Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6174 EUR |
33,320.3866 NANO |
0.6206 EUR |
0.6099 EUR |
0.6213 EUR |
0.6136 EUR |
| 2022-12-23 |
0.6279 EUR |
15,379.3118 NANO |
0.6280 EUR |
0.6205 EUR |
0.6330 EUR |
0.6210 EUR |
| 2022-12-22 |
0.6245 EUR |
28,395.7838 NANO |
0.6310 EUR |
0.6130 EUR |
0.6370 EUR |
0.6280 EUR |
| 2022-12-21 |
0.6361 EUR |
34,104.3493 NANO |
0.6583 EUR |
0.6200 EUR |
0.6583 EUR |
0.6280 EUR |
| 2022-12-20 |
0.6583 EUR |
84,830.6883 NANO |
0.6389 EUR |
0.6329 EUR |
0.6962 EUR |
0.6615 EUR |
| 2022-12-19 |
0.6445 EUR |
88,410.7516 NANO |
0.6610 EUR |
0.6300 EUR |
0.6649 EUR |
0.6300 EUR |
| 2022-12-18 |
0.6563 EUR |
114,910.0004 NANO |
0.6610 EUR |
0.6380 EUR |
0.6700 EUR |
0.6590 EUR |
| 2022-12-17 |
0.6597 EUR |
46,517.0183 NANO |
0.6500 EUR |
0.6400 EUR |
0.6665 EUR |
0.6592 EUR |
| 2022-12-16 |
0.6917 EUR |
130,687.0359 NANO |
0.7110 EUR |
0.6462 EUR |
0.7246 EUR |
0.6464 EUR |
| 2022-12-15 |
0.7124 EUR |
66,505.7843 NANO |
0.7136 EUR |
0.7051 EUR |
0.7214 EUR |
0.7145 EUR |
| 2022-12-14 |
0.7276 EUR |
171,979.8398 NANO |
0.7311 EUR |
0.7105 EUR |
0.7450 EUR |
0.7144 EUR |
| 2022-12-13 |
0.7196 EUR |
509,305.0490 NANO |
0.7309 EUR |
0.7050 EUR |
0.7340 EUR |
0.7295 EUR |
| 2022-12-12 |
0.7404 EUR |
601,284.4410 NANO |
0.7141 EUR |
0.7069 EUR |
0.7770 EUR |
0.7290 EUR |
| 2022-12-11 |
0.7218 EUR |
153,662.9237 NANO |
0.7251 EUR |
0.7170 EUR |
0.7270 EUR |
0.7170 EUR |
| 2022-12-10 |
0.7380 EUR |
253,740.1651 NANO |
0.7220 EUR |
0.7175 EUR |
0.7831 EUR |
0.7289 EUR |
| 2022-12-09 |
0.7311 EUR |
97,521.1671 NANO |
0.7225 EUR |
0.7175 EUR |
0.7466 EUR |
0.7207 EUR |
| 2022-12-08 |
0.7267 EUR |
397,759.5683 NANO |
0.7250 EUR |
0.7129 EUR |
0.7617 EUR |
0.7222 EUR |
| 2022-12-07 |
0.7277 EUR |
632,031.5747 NANO |
0.7393 EUR |
0.7117 EUR |
0.7420 EUR |
0.7242 EUR |
| 2022-12-06 |
0.7374 EUR |
408,095.7660 NANO |
0.7377 EUR |
0.7220 EUR |
0.7800 EUR |
0.7398 EUR |
| 2022-12-05 |
0.7483 EUR |
789,250.0325 NANO |
0.7170 EUR |
0.7140 EUR |
0.7949 EUR |
0.7359 EUR |
| 2022-12-04 |
0.7173 EUR |
416,845.6275 NANO |
0.7170 EUR |
0.7074 EUR |
0.7300 EUR |
0.7146 EUR |
| 2022-12-03 |
0.7435 EUR |
697,374.9051 NANO |
0.7340 EUR |
0.7061 EUR |
0.7979 EUR |
0.7103 EUR |
| 2022-12-02 |
0.7285 EUR |
475,933.6674 NANO |
0.7210 EUR |
0.7034 EUR |
0.7480 EUR |
0.7330 EUR |
| 2022-12-01 |
0.7264 EUR |
942,608.5464 NANO |
0.7264 EUR |
0.6990 EUR |
0.7530 EUR |
0.7180 EUR |
| 2022-11-30 |
0.7302 EUR |
535,182.6350 NANO |
0.7320 EUR |
0.6950 EUR |
0.7637 EUR |
0.7302 EUR |
| 2022-11-29 |
0.7360 EUR |
795,565.0582 NANO |
0.7246 EUR |
0.7079 EUR |
0.7639 EUR |
0.7319 EUR |
| 2022-11-28 |
0.7757 EUR |
1,903,019.8541 NANO |
0.7795 EUR |
0.7220 EUR |
0.8638 EUR |
0.7240 EUR |
| 2022-11-27 |
0.7720 EUR |
1,110,577.6170 NANO |
0.7490 EUR |
0.7402 EUR |
0.8119 EUR |
0.7720 EUR |
| 2022-11-26 |
0.7771 EUR |
1,403,479.7754 NANO |
0.7885 EUR |
0.7310 EUR |
0.8199 EUR |
0.7459 EUR |
| 2022-11-25 |
0.8023 EUR |
3,033,235.9632 NANO |
0.8320 EUR |
0.7223 EUR |
0.8710 EUR |
0.7670 EUR |
| 2022-11-24 |
0.9496 EUR |
6,085,706.3625 NANO |
1.0576 EUR |
0.7720 EUR |
1.2390 EUR |
0.8185 EUR |
| 2022-11-23 |
1.0487 EUR |
7,782,720.5382 NANO |
0.5620 EUR |
0.5610 EUR |
1.4000 EUR |
0.9890 EUR |
| 2022-11-22 |
0.5620 EUR |
264,754.2480 NANO |
0.5477 EUR |
0.5215 EUR |
0.5680 EUR |
0.5640 EUR |
| 2022-11-21 |
0.5557 EUR |
47,548.4334 NANO |
0.5630 EUR |
0.5450 EUR |
0.5760 EUR |
0.5450 EUR |
| 2022-11-20 |
0.5730 EUR |
69,929.6484 NANO |
0.5740 EUR |
0.5620 EUR |
0.5850 EUR |
0.5630 EUR |
| 2022-11-19 |
0.5699 EUR |
169,316.4007 NANO |
0.5700 EUR |
0.5599 EUR |
0.5750 EUR |
0.5730 EUR |
| 2022-11-18 |
0.5799 EUR |
13,752.1277 NANO |
0.5810 EUR |
0.5630 EUR |
0.5890 EUR |
0.5692 EUR |
| 2022-11-17 |
0.5744 EUR |
21,160.6366 NANO |
0.5780 EUR |
0.5618 EUR |
0.5840 EUR |
0.5712 EUR |
| 2022-11-16 |
0.5694 EUR |
72,975.0847 NANO |
0.5790 EUR |
0.5606 EUR |
0.5840 EUR |
0.5680 EUR |
| 2022-11-15 |
0.5809 EUR |
71,514.7753 NANO |
0.5780 EUR |
0.5730 EUR |
0.5890 EUR |
0.5760 EUR |
| 2022-11-14 |
0.5675 EUR |
66,481.3756 NANO |
0.5500 EUR |
0.5433 EUR |
0.5810 EUR |
0.5780 EUR |
| 2022-11-13 |
0.5646 EUR |
11,115.5597 NANO |
0.5880 EUR |
0.5540 EUR |
0.5910 EUR |
0.5707 EUR |
| 2022-11-12 |
0.5768 EUR |
65,281.8013 NANO |
0.5920 EUR |
0.5653 EUR |
0.5920 EUR |
0.5742 EUR |
| 2022-11-11 |
0.6094 EUR |
93,648.1676 NANO |
0.6446 EUR |
0.5731 EUR |
0.6625 EUR |
0.5870 EUR |
| 2022-11-10 |
0.6297 EUR |
208,288.2981 NANO |
0.5953 EUR |
0.5953 EUR |
0.6560 EUR |
0.6530 EUR |
| 2022-11-09 |
0.6339 EUR |
31,006.5202 NANO |
0.6770 EUR |
0.5699 EUR |
0.6842 EUR |
0.6007 EUR |
| 2022-11-08 |
0.6977 EUR |
74,535.1783 NANO |
0.7610 EUR |
0.6450 EUR |
0.7659 EUR |
0.6750 EUR |
| 2022-11-07 |
0.7692 EUR |
21,518.3733 NANO |
0.7750 EUR |
0.7550 EUR |
0.7800 EUR |
0.7550 EUR |
| 2022-11-06 |
0.7883 EUR |
29,620.5167 NANO |
0.7950 EUR |
0.7810 EUR |
0.7960 EUR |
0.7860 EUR |
| 2022-11-05 |
0.7971 EUR |
105,704.3868 NANO |
0.7900 EUR |
0.7860 EUR |
0.8050 EUR |
0.7901 EUR |