Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.7971 EUR |
105,704.3868 NANO |
0.7900 EUR |
0.7860 EUR |
0.8050 EUR |
0.7901 EUR |
| 2022-11-04 |
0.7862 EUR |
206,262.5344 NANO |
0.7760 EUR |
0.7740 EUR |
0.7960 EUR |
0.7910 EUR |
| 2022-11-03 |
0.7687 EUR |
78,603.0727 NANO |
0.7356 EUR |
0.7355 EUR |
0.7789 EUR |
0.7697 EUR |
| 2022-11-02 |
0.7377 EUR |
13,434.6919 NANO |
0.7560 EUR |
0.7250 EUR |
0.7590 EUR |
0.7350 EUR |
| 2022-11-01 |
0.7585 EUR |
27,564.5070 NANO |
0.7639 EUR |
0.7500 EUR |
0.7679 EUR |
0.7530 EUR |
| 2022-10-31 |
0.7585 EUR |
101,389.6554 NANO |
0.7370 EUR |
0.7330 EUR |
0.7688 EUR |
0.7626 EUR |
| 2022-10-30 |
0.7480 EUR |
56,405.3843 NANO |
0.7489 EUR |
0.7418 EUR |
0.7590 EUR |
0.7457 EUR |
| 2022-10-29 |
0.7437 EUR |
61,675.8997 NANO |
0.7390 EUR |
0.7339 EUR |
0.7520 EUR |
0.7510 EUR |
| 2022-10-28 |
0.7385 EUR |
40,007.8320 NANO |
0.7250 EUR |
0.7220 EUR |
0.7480 EUR |
0.7369 EUR |
| 2022-10-27 |
0.7318 EUR |
43,415.2485 NANO |
0.7300 EUR |
0.7190 EUR |
0.7430 EUR |
0.7280 EUR |
| 2022-10-26 |
0.7286 EUR |
24,870.3027 NANO |
0.7379 EUR |
0.7190 EUR |
0.7464 EUR |
0.7320 EUR |
| 2022-10-25 |
0.7303 EUR |
78,347.4324 NANO |
0.7190 EUR |
0.7130 EUR |
0.7480 EUR |
0.7320 EUR |
| 2022-10-24 |
0.7232 EUR |
37,587.6556 NANO |
0.7346 EUR |
0.7140 EUR |
0.7357 EUR |
0.7200 EUR |
| 2022-10-23 |
0.7267 EUR |
138,163.8819 NANO |
0.7170 EUR |
0.7095 EUR |
0.7357 EUR |
0.7357 EUR |
| 2022-10-22 |
0.7094 EUR |
47,430.0667 NANO |
0.7043 EUR |
0.6969 EUR |
0.7280 EUR |
0.7140 EUR |
| 2022-10-21 |
0.7077 EUR |
93,431.3150 NANO |
0.7140 EUR |
0.7000 EUR |
0.7152 EUR |
0.7070 EUR |
| 2022-10-20 |
0.7178 EUR |
184,948.8654 NANO |
0.7420 EUR |
0.6950 EUR |
0.7480 EUR |
0.7180 EUR |
| 2022-10-19 |
0.7558 EUR |
155,287.2595 NANO |
0.7420 EUR |
0.7370 EUR |
0.8122 EUR |
0.7450 EUR |
| 2022-10-18 |
0.7483 EUR |
57,291.4187 NANO |
0.7680 EUR |
0.7350 EUR |
0.7680 EUR |
0.7440 EUR |
| 2022-10-17 |
0.7658 EUR |
21,646.2878 NANO |
0.7716 EUR |
0.7560 EUR |
0.7760 EUR |
0.7660 EUR |
| 2022-10-16 |
0.7712 EUR |
73,596.6625 NANO |
0.7640 EUR |
0.7623 EUR |
0.7818 EUR |
0.7780 EUR |
| 2022-10-15 |
0.7666 EUR |
86,357.4814 NANO |
0.7630 EUR |
0.7600 EUR |
0.7800 EUR |
0.7650 EUR |
| 2022-10-14 |
0.7722 EUR |
88,133.9922 NANO |
0.7800 EUR |
0.7600 EUR |
0.7910 EUR |
0.7670 EUR |
| 2022-10-13 |
0.7653 EUR |
173,787.6053 NANO |
0.7860 EUR |
0.7470 EUR |
0.7870 EUR |
0.7800 EUR |
| 2022-10-12 |
0.7888 EUR |
111,999.9099 NANO |
0.7890 EUR |
0.7822 EUR |
0.7986 EUR |
0.7880 EUR |
| 2022-10-11 |
0.7820 EUR |
110,916.9394 NANO |
0.7910 EUR |
0.7710 EUR |
0.7947 EUR |
0.7850 EUR |
| 2022-10-10 |
0.8005 EUR |
66,617.3289 NANO |
0.8070 EUR |
0.7950 EUR |
0.8080 EUR |
0.7950 EUR |
| 2022-10-09 |
0.8082 EUR |
372,794.0611 NANO |
0.8120 EUR |
0.8002 EUR |
0.8150 EUR |
0.8077 EUR |
| 2022-10-08 |
0.8161 EUR |
168,636.0535 NANO |
0.8321 EUR |
0.8030 EUR |
0.8380 EUR |
0.8100 EUR |
| 2022-10-07 |
0.8436 EUR |
178,016.9370 NANO |
0.8230 EUR |
0.8181 EUR |
0.8757 EUR |
0.8370 EUR |
| 2022-10-06 |
0.8210 EUR |
46,195.4438 NANO |
0.8086 EUR |
0.8067 EUR |
0.8427 EUR |
0.8214 EUR |
| 2022-10-05 |
0.8050 EUR |
42,555.6083 NANO |
0.8100 EUR |
0.7950 EUR |
0.8145 EUR |
0.8090 EUR |
| 2022-10-04 |
0.8013 EUR |
63,678.3981 NANO |
0.8010 EUR |
0.7900 EUR |
0.8120 EUR |
0.8060 EUR |
| 2022-10-03 |
0.8054 EUR |
360,492.3307 NANO |
0.8489 EUR |
0.7938 EUR |
0.8490 EUR |
0.8020 EUR |
| 2022-10-02 |
0.8124 EUR |
691,904.1950 NANO |
0.7747 EUR |
0.7693 EUR |
0.9255 EUR |
0.8030 EUR |
| 2022-10-01 |
0.7766 EUR |
19,006.5617 NANO |
0.7860 EUR |
0.7680 EUR |
0.7870 EUR |
0.7731 EUR |
| 2022-09-30 |
0.7918 EUR |
25,177.7862 NANO |
0.7902 EUR |
0.7820 EUR |
0.8020 EUR |
0.7821 EUR |
| 2022-09-29 |
0.7893 EUR |
60,296.5558 NANO |
0.7880 EUR |
0.7800 EUR |
0.7970 EUR |
0.7870 EUR |
| 2022-09-28 |
0.7886 EUR |
513,474.9913 NANO |
0.7940 EUR |
0.7770 EUR |
0.8120 EUR |
0.7900 EUR |
| 2022-09-27 |
0.8126 EUR |
167,533.6736 NANO |
0.8030 EUR |
0.7880 EUR |
0.8370 EUR |
0.7950 EUR |
| 2022-09-26 |
0.8031 EUR |
41,029.1118 NANO |
0.8110 EUR |
0.7940 EUR |
0.8140 EUR |
0.8043 EUR |
| 2022-09-25 |
0.8208 EUR |
26,065.8356 NANO |
0.8260 EUR |
0.8040 EUR |
0.8280 EUR |
0.8080 EUR |
| 2022-09-24 |
0.8208 EUR |
78,028.5403 NANO |
0.8270 EUR |
0.8140 EUR |
0.8302 EUR |
0.8220 EUR |
| 2022-09-23 |
0.8182 EUR |
221,592.3941 NANO |
0.8170 EUR |
0.8040 EUR |
0.8320 EUR |
0.8240 EUR |
| 2022-09-22 |
0.8140 EUR |
389,663.6691 NANO |
0.7995 EUR |
0.7940 EUR |
0.8280 EUR |
0.8210 EUR |
| 2022-09-21 |
0.7972 EUR |
891,735.5595 NANO |
0.7780 EUR |
0.7633 EUR |
0.8328 EUR |
0.7960 EUR |
| 2022-09-20 |
0.7991 EUR |
1,779,530.8998 NANO |
0.8080 EUR |
0.7750 EUR |
0.8120 EUR |
0.7790 EUR |
| 2022-09-19 |
0.8042 EUR |
451,891.3656 NANO |
0.7810 EUR |
0.7540 EUR |
0.9000 EUR |
0.8040 EUR |
| 2022-09-18 |
0.8479 EUR |
219,836.7649 NANO |
0.8640 EUR |
0.7800 EUR |
0.9584 EUR |
0.7810 EUR |
| 2022-09-17 |
0.8339 EUR |
447,650.9428 NANO |
0.8306 EUR |
0.8097 EUR |
0.8690 EUR |
0.8690 EUR |