Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.1014 EUR |
56,760.4100 NANO |
1.0960 EUR |
1.0772 EUR |
1.1250 EUR |
1.0803 EUR |
| 2022-06-07 |
1.0891 EUR |
93,771.9107 NANO |
1.0970 EUR |
1.0490 EUR |
1.1176 EUR |
1.0830 EUR |
| 2022-06-06 |
1.1124 EUR |
62,022.9746 NANO |
1.0840 EUR |
1.0830 EUR |
1.1354 EUR |
1.0980 EUR |
| 2022-06-05 |
1.0874 EUR |
41,342.3755 NANO |
1.0896 EUR |
1.0700 EUR |
1.1000 EUR |
1.0910 EUR |
| 2022-06-04 |
1.0790 EUR |
72,552.6774 NANO |
1.0480 EUR |
1.0400 EUR |
1.1000 EUR |
1.0930 EUR |
| 2022-06-03 |
1.0642 EUR |
61,077.0083 NANO |
1.0870 EUR |
1.0250 EUR |
1.0998 EUR |
1.0510 EUR |
| 2022-06-02 |
1.0794 EUR |
55,451.6849 NANO |
1.0910 EUR |
1.0511 EUR |
1.0940 EUR |
1.0791 EUR |
| 2022-06-01 |
1.1175 EUR |
102,421.0552 NANO |
1.1060 EUR |
1.0371 EUR |
1.1993 EUR |
1.1070 EUR |
| 2022-05-31 |
1.1262 EUR |
183,313.7892 NANO |
1.1080 EUR |
1.0882 EUR |
1.1707 EUR |
1.1030 EUR |
| 2022-05-30 |
1.0848 EUR |
192,402.9193 NANO |
1.0380 EUR |
1.0380 EUR |
1.1200 EUR |
1.1200 EUR |
| 2022-05-29 |
1.0366 EUR |
108,867.5279 NANO |
1.0191 EUR |
1.0071 EUR |
1.1119 EUR |
1.0463 EUR |
| 2022-05-28 |
1.0116 EUR |
138,717.3054 NANO |
0.9880 EUR |
0.9860 EUR |
1.0846 EUR |
1.0191 EUR |
| 2022-05-27 |
1.0689 EUR |
544,825.3737 NANO |
0.9790 EUR |
0.9534 EUR |
1.2845 EUR |
0.9830 EUR |
| 2022-05-26 |
1.0077 EUR |
161,031.2220 NANO |
1.0259 EUR |
0.9486 EUR |
1.0621 EUR |
0.9900 EUR |
| 2022-05-25 |
1.0421 EUR |
170,479.7262 NANO |
1.0540 EUR |
1.0161 EUR |
1.0697 EUR |
1.0393 EUR |
| 2022-05-24 |
1.0406 EUR |
165,144.5940 NANO |
1.0820 EUR |
0.9820 EUR |
1.0945 EUR |
1.0490 EUR |
| 2022-05-23 |
1.1428 EUR |
343,805.2686 NANO |
1.1206 EUR |
1.0690 EUR |
1.2110 EUR |
1.0690 EUR |
| 2022-05-22 |
1.1343 EUR |
435,785.1423 NANO |
1.0821 EUR |
1.0654 EUR |
1.2720 EUR |
1.0951 EUR |
| 2022-05-21 |
1.0802 EUR |
783,093.6211 NANO |
1.0291 EUR |
1.0181 EUR |
1.1161 EUR |
1.0748 EUR |
| 2022-05-20 |
1.0622 EUR |
419,612.0162 NANO |
1.0349 EUR |
1.0001 EUR |
1.1339 EUR |
1.0387 EUR |
| 2022-05-19 |
1.0247 EUR |
149,958.0899 NANO |
1.0073 EUR |
0.9821 EUR |
1.1190 EUR |
1.0186 EUR |
| 2022-05-18 |
1.0761 EUR |
101,296.4681 NANO |
1.0961 EUR |
1.0255 EUR |
1.1208 EUR |
1.0270 EUR |
| 2022-05-17 |
1.0878 EUR |
103,569.2189 NANO |
1.0540 EUR |
1.0490 EUR |
1.1200 EUR |
1.1042 EUR |
| 2022-05-16 |
1.0764 EUR |
77,607.8223 NANO |
1.1371 EUR |
1.0375 EUR |
1.1379 EUR |
1.0375 EUR |
| 2022-05-15 |
1.1046 EUR |
91,324.1289 NANO |
1.1089 EUR |
1.0589 EUR |
1.1448 EUR |
1.1400 EUR |
| 2022-05-14 |
1.0394 EUR |
173,347.5343 NANO |
1.0420 EUR |
0.9910 EUR |
1.0950 EUR |
1.0860 EUR |
| 2022-05-13 |
1.1212 EUR |
337,777.3138 NANO |
0.9640 EUR |
0.9460 EUR |
1.3244 EUR |
1.0420 EUR |
| 2022-05-12 |
0.9452 EUR |
460,906.4024 NANO |
1.0271 EUR |
0.8330 EUR |
1.0589 EUR |
0.9270 EUR |
| 2022-05-11 |
1.1413 EUR |
398,337.4832 NANO |
1.3140 EUR |
1.0000 EUR |
1.3434 EUR |
1.0139 EUR |
| 2022-05-10 |
1.3506 EUR |
164,243.6182 NANO |
1.2820 EUR |
1.2590 EUR |
1.4460 EUR |
1.3132 EUR |
| 2022-05-09 |
1.4159 EUR |
290,639.1089 NANO |
1.5401 EUR |
1.2920 EUR |
1.6019 EUR |
1.3330 EUR |
| 2022-05-08 |
1.5691 EUR |
244,815.9697 NANO |
1.6450 EUR |
1.5120 EUR |
1.6469 EUR |
1.5418 EUR |
| 2022-05-07 |
1.8221 EUR |
1,232,194.5165 NANO |
1.5852 EUR |
1.5380 EUR |
2.0612 EUR |
1.6440 EUR |
| 2022-05-06 |
1.5429 EUR |
84,076.5698 NANO |
1.5461 EUR |
1.5100 EUR |
1.6240 EUR |
1.6158 EUR |
| 2022-05-05 |
1.6060 EUR |
77,426.2196 NANO |
1.6965 EUR |
1.5061 EUR |
1.7169 EUR |
1.5381 EUR |
| 2022-05-04 |
1.6768 EUR |
69,718.3805 NANO |
1.5996 EUR |
1.5996 EUR |
1.7214 EUR |
1.7000 EUR |
| 2022-05-03 |
1.6745 EUR |
67,306.3083 NANO |
1.6457 EUR |
1.5994 EUR |
1.7130 EUR |
1.6061 EUR |
| 2022-05-02 |
1.6453 EUR |
32,551.8702 NANO |
1.6665 EUR |
1.5990 EUR |
1.7089 EUR |
1.6471 EUR |
| 2022-05-01 |
1.6301 EUR |
93,629.3675 NANO |
1.5671 EUR |
1.5661 EUR |
1.6819 EUR |
1.6768 EUR |
| 2022-04-30 |
1.6671 EUR |
38,073.7951 NANO |
1.7449 EUR |
1.5681 EUR |
1.7532 EUR |
1.5739 EUR |
| 2022-04-29 |
1.7678 EUR |
39,993.9928 NANO |
1.8485 EUR |
1.7310 EUR |
1.8634 EUR |
1.7450 EUR |
| 2022-04-28 |
1.8469 EUR |
50,366.7610 NANO |
1.8130 EUR |
1.8069 EUR |
1.9022 EUR |
1.8430 EUR |
| 2022-04-27 |
1.8192 EUR |
69,110.1916 NANO |
1.7861 EUR |
1.7700 EUR |
1.8613 EUR |
1.8074 EUR |
| 2022-04-26 |
1.9075 EUR |
131,247.7407 NANO |
1.9800 EUR |
1.7722 EUR |
1.9840 EUR |
1.7978 EUR |
| 2022-04-25 |
1.8370 EUR |
55,174.9338 NANO |
1.8731 EUR |
1.7860 EUR |
1.9122 EUR |
1.9122 EUR |
| 2022-04-24 |
1.9221 EUR |
61,627.1778 NANO |
1.9320 EUR |
1.8781 EUR |
1.9597 EUR |
1.8920 EUR |
| 2022-04-23 |
1.9205 EUR |
36,855.8828 NANO |
1.9208 EUR |
1.8901 EUR |
1.9518 EUR |
1.9289 EUR |
| 2022-04-22 |
1.9338 EUR |
35,279.0049 NANO |
1.8968 EUR |
1.8968 EUR |
1.9636 EUR |
1.9132 EUR |
| 2022-04-21 |
1.9541 EUR |
53,979.5693 NANO |
1.9503 EUR |
1.8841 EUR |
1.9990 EUR |
1.8981 EUR |
| 2022-04-20 |
1.9797 EUR |
52,491.4338 NANO |
1.9920 EUR |
1.9230 EUR |
2.0615 EUR |
1.9521 EUR |