Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.9723 EUR |
39,023.3351 NANO |
1.9918 EUR |
1.9353 EUR |
2.0037 EUR |
1.9740 EUR |
| 2022-04-18 |
1.8853 EUR |
59,896.2035 NANO |
1.9177 EUR |
1.8541 EUR |
1.9750 EUR |
1.9735 EUR |
| 2022-04-17 |
1.9846 EUR |
23,146.0168 NANO |
1.9840 EUR |
1.9130 EUR |
2.0070 EUR |
1.9219 EUR |
| 2022-04-16 |
1.9971 EUR |
27,047.4765 NANO |
1.9860 EUR |
1.9600 EUR |
2.0349 EUR |
1.9840 EUR |
| 2022-04-15 |
2.0015 EUR |
60,054.6597 NANO |
2.0140 EUR |
1.9733 EUR |
2.0260 EUR |
1.9909 EUR |
| 2022-04-14 |
2.0638 EUR |
110,633.9453 NANO |
2.0900 EUR |
1.9980 EUR |
2.1257 EUR |
2.0170 EUR |
| 2022-04-13 |
2.0758 EUR |
157,426.9914 NANO |
2.1020 EUR |
2.0512 EUR |
2.1147 EUR |
2.0929 EUR |
| 2022-04-12 |
2.1030 EUR |
69,502.3991 NANO |
2.0309 EUR |
2.0086 EUR |
2.1450 EUR |
2.1030 EUR |
| 2022-04-11 |
2.1412 EUR |
81,849.0007 NANO |
2.2401 EUR |
2.0120 EUR |
2.2513 EUR |
2.0480 EUR |
| 2022-04-10 |
2.2668 EUR |
55,629.5395 NANO |
2.2639 EUR |
2.2101 EUR |
2.4000 EUR |
2.2610 EUR |
| 2022-04-09 |
2.2456 EUR |
66,476.2398 NANO |
2.2359 EUR |
2.2162 EUR |
2.2972 EUR |
2.2462 EUR |
| 2022-04-08 |
2.3153 EUR |
119,528.9250 NANO |
2.3090 EUR |
2.2227 EUR |
2.3735 EUR |
2.2227 EUR |
| 2022-04-07 |
2.2951 EUR |
89,424.8740 NANO |
2.2739 EUR |
2.2404 EUR |
2.3510 EUR |
2.2980 EUR |
| 2022-04-06 |
2.3721 EUR |
344,339.0988 NANO |
2.4860 EUR |
2.2571 EUR |
2.5092 EUR |
2.2670 EUR |
| 2022-04-05 |
2.5558 EUR |
118,318.4932 NANO |
2.6178 EUR |
2.4731 EUR |
2.6568 EUR |
2.4770 EUR |
| 2022-04-04 |
2.6647 EUR |
827,280.1102 NANO |
2.4563 EUR |
2.4340 EUR |
2.9497 EUR |
2.6220 EUR |
| 2022-04-03 |
2.4468 EUR |
595,940.3754 NANO |
2.3028 EUR |
2.2670 EUR |
2.5410 EUR |
2.4639 EUR |
| 2022-04-02 |
2.3421 EUR |
172,304.9857 NANO |
2.2870 EUR |
2.2870 EUR |
2.3875 EUR |
2.3259 EUR |
| 2022-04-01 |
2.2891 EUR |
180,182.0084 NANO |
2.2401 EUR |
2.1090 EUR |
2.3527 EUR |
2.2890 EUR |
| 2022-03-31 |
2.2894 EUR |
104,142.7321 NANO |
2.2570 EUR |
2.2193 EUR |
2.3952 EUR |
2.2390 EUR |
| 2022-03-30 |
2.2767 EUR |
116,094.9965 NANO |
2.2520 EUR |
2.2311 EUR |
2.3220 EUR |
2.2647 EUR |
| 2022-03-29 |
2.2902 EUR |
171,282.3057 NANO |
2.2587 EUR |
2.2262 EUR |
2.3557 EUR |
2.2599 EUR |
| 2022-03-28 |
2.3409 EUR |
433,090.2049 NANO |
2.3227 EUR |
2.2600 EUR |
2.4023 EUR |
2.2680 EUR |
| 2022-03-27 |
2.2867 EUR |
354,051.4822 NANO |
2.2523 EUR |
2.2130 EUR |
2.3500 EUR |
2.2880 EUR |
| 2022-03-26 |
2.2416 EUR |
472,607.3281 NANO |
2.1768 EUR |
2.1610 EUR |
2.3490 EUR |
2.2690 EUR |
| 2022-03-25 |
2.2853 EUR |
1,048,922.8522 NANO |
2.1019 EUR |
2.0900 EUR |
2.5879 EUR |
2.1831 EUR |
| 2022-03-24 |
2.1448 EUR |
388,544.8956 NANO |
2.0650 EUR |
2.0570 EUR |
2.4300 EUR |
2.1129 EUR |
| 2022-03-23 |
2.0863 EUR |
303,460.4207 NANO |
2.0350 EUR |
2.0181 EUR |
2.1467 EUR |
2.0521 EUR |
| 2022-03-22 |
2.0583 EUR |
121,852.2802 NANO |
2.0030 EUR |
2.0030 EUR |
2.0966 EUR |
2.0412 EUR |
| 2022-03-21 |
2.0072 EUR |
196,426.5975 NANO |
2.0034 EUR |
1.9681 EUR |
2.0709 EUR |
2.0110 EUR |
| 2022-03-20 |
2.0336 EUR |
227,074.4738 NANO |
2.0584 EUR |
1.9811 EUR |
2.1160 EUR |
2.0021 EUR |
| 2022-03-19 |
2.1105 EUR |
639,362.9897 NANO |
2.1229 EUR |
2.0555 EUR |
2.1747 EUR |
2.0651 EUR |
| 2022-03-18 |
2.1503 EUR |
1,028,742.9283 NANO |
2.3490 EUR |
2.0260 EUR |
2.3659 EUR |
2.1200 EUR |
| 2022-03-17 |
2.3244 EUR |
3,133,132.0871 NANO |
2.0863 EUR |
1.8601 EUR |
2.6400 EUR |
2.1791 EUR |
| 2022-03-16 |
2.0898 EUR |
1,120,119.0275 NANO |
1.5595 EUR |
1.5437 EUR |
2.4749 EUR |
2.0841 EUR |
| 2022-03-15 |
1.5460 EUR |
15,533.9878 NANO |
1.5549 EUR |
1.5041 EUR |
1.5806 EUR |
1.5592 EUR |
| 2022-03-14 |
1.5302 EUR |
28,869.4467 NANO |
1.4990 EUR |
1.4900 EUR |
1.5575 EUR |
1.5430 EUR |
| 2022-03-13 |
1.5443 EUR |
46,008.3044 NANO |
1.5721 EUR |
1.4771 EUR |
1.5970 EUR |
1.4968 EUR |
| 2022-03-12 |
1.5768 EUR |
48,756.2356 NANO |
1.5395 EUR |
1.5395 EUR |
1.6010 EUR |
1.5929 EUR |
| 2022-03-11 |
1.5394 EUR |
76,984.4316 NANO |
1.5356 EUR |
1.5028 EUR |
1.5790 EUR |
1.5351 EUR |
| 2022-03-10 |
1.5388 EUR |
124,641.4403 NANO |
1.5861 EUR |
1.4921 EUR |
1.5897 EUR |
1.5390 EUR |
| 2022-03-09 |
1.5906 EUR |
94,747.5049 NANO |
1.5441 EUR |
1.5412 EUR |
1.6389 EUR |
1.5830 EUR |
| 2022-03-08 |
1.5238 EUR |
89,765.7752 NANO |
1.4881 EUR |
1.4831 EUR |
1.5600 EUR |
1.5290 EUR |
| 2022-03-07 |
1.5114 EUR |
68,305.8072 NANO |
1.5550 EUR |
1.4741 EUR |
1.5644 EUR |
1.4901 EUR |
| 2022-03-06 |
1.5717 EUR |
88,953.2962 NANO |
1.6670 EUR |
1.5441 EUR |
1.6690 EUR |
1.5510 EUR |
| 2022-03-05 |
1.6364 EUR |
74,625.2308 NANO |
1.5900 EUR |
1.5841 EUR |
1.6860 EUR |
1.6630 EUR |
| 2022-03-04 |
1.6763 EUR |
65,020.1127 NANO |
1.6929 EUR |
1.5930 EUR |
1.7507 EUR |
1.5997 EUR |
| 2022-03-03 |
1.7383 EUR |
130,884.8909 NANO |
1.6821 EUR |
1.6800 EUR |
1.8330 EUR |
1.6914 EUR |
| 2022-03-02 |
1.7092 EUR |
118,005.0858 NANO |
1.7229 EUR |
1.6600 EUR |
1.7564 EUR |
1.7038 EUR |
| 2022-03-01 |
1.7126 EUR |
291,617.9893 NANO |
1.7324 EUR |
1.5500 EUR |
1.7570 EUR |
1.7121 EUR |