Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.6584 EUR |
45,254.9266 NANO |
2.6960 EUR |
2.5758 EUR |
2.7790 EUR |
2.6855 EUR |
| 2022-01-08 |
2.6705 EUR |
89,448.5560 NANO |
2.7308 EUR |
2.5810 EUR |
2.8399 EUR |
2.7221 EUR |
| 2022-01-07 |
2.7773 EUR |
65,692.3518 NANO |
2.9779 EUR |
2.6661 EUR |
2.9779 EUR |
2.7279 EUR |
| 2022-01-06 |
2.9671 EUR |
58,427.6433 NANO |
2.9957 EUR |
2.8911 EUR |
3.0416 EUR |
2.9654 EUR |
| 2022-01-05 |
3.2063 EUR |
107,344.4835 NANO |
3.2838 EUR |
2.9230 EUR |
3.4449 EUR |
3.0090 EUR |
| 2022-01-04 |
3.3532 EUR |
138,927.5857 NANO |
3.1720 EUR |
3.1275 EUR |
3.5000 EUR |
3.2854 EUR |
| 2022-01-03 |
3.2087 EUR |
80,122.6741 NANO |
3.1489 EUR |
3.1051 EUR |
3.2880 EUR |
3.1800 EUR |
| 2022-01-02 |
3.1507 EUR |
53,870.8710 NANO |
3.1478 EUR |
3.0758 EUR |
3.2152 EUR |
3.1408 EUR |
| 2022-01-01 |
3.0684 EUR |
48,012.2861 NANO |
3.0019 EUR |
2.9766 EUR |
3.1670 EUR |
3.1269 EUR |
| 2021-12-31 |
3.1252 EUR |
65,240.4402 NANO |
3.0798 EUR |
2.9920 EUR |
3.2531 EUR |
3.0237 EUR |
| 2021-12-30 |
3.1035 EUR |
55,153.7316 NANO |
3.0816 EUR |
3.0086 EUR |
3.2087 EUR |
3.0567 EUR |
| 2021-12-29 |
3.1562 EUR |
76,583.7045 NANO |
3.3281 EUR |
3.0264 EUR |
3.3399 EUR |
3.0691 EUR |
| 2021-12-28 |
3.3934 EUR |
113,055.4831 NANO |
3.5024 EUR |
3.2200 EUR |
3.5147 EUR |
3.2985 EUR |
| 2021-12-27 |
3.5441 EUR |
87,061.2242 NANO |
3.4104 EUR |
3.3990 EUR |
3.6189 EUR |
3.5561 EUR |
| 2021-12-26 |
3.3689 EUR |
53,106.9155 NANO |
3.3472 EUR |
3.3017 EUR |
3.4855 EUR |
3.4283 EUR |
| 2021-12-25 |
3.3125 EUR |
50,258.7147 NANO |
3.2269 EUR |
3.1997 EUR |
3.4615 EUR |
3.3526 EUR |
| 2021-12-24 |
3.2906 EUR |
131,058.1807 NANO |
3.3012 EUR |
3.2116 EUR |
3.3850 EUR |
3.2276 EUR |
| 2021-12-23 |
3.2020 EUR |
112,974.4118 NANO |
3.0669 EUR |
3.0239 EUR |
3.3200 EUR |
3.3119 EUR |
| 2021-12-22 |
3.1243 EUR |
84,392.2950 NANO |
3.0447 EUR |
3.0245 EUR |
3.2177 EUR |
3.1061 EUR |
| 2021-12-21 |
3.0599 EUR |
82,958.5051 NANO |
2.9265 EUR |
2.8741 EUR |
3.1675 EUR |
3.0534 EUR |
| 2021-12-20 |
2.8683 EUR |
74,272.3772 NANO |
2.9564 EUR |
2.7950 EUR |
2.9736 EUR |
2.8901 EUR |
| 2021-12-19 |
3.0165 EUR |
57,453.5773 NANO |
3.0110 EUR |
2.9028 EUR |
3.0950 EUR |
2.9780 EUR |
| 2021-12-18 |
2.9723 EUR |
54,141.2373 NANO |
2.8505 EUR |
2.8267 EUR |
3.0890 EUR |
3.0299 EUR |
| 2021-12-17 |
2.9383 EUR |
71,522.4136 NANO |
3.0939 EUR |
2.8091 EUR |
3.1101 EUR |
2.8360 EUR |
| 2021-12-16 |
3.1474 EUR |
56,726.6888 NANO |
3.1510 EUR |
3.0622 EUR |
3.2314 EUR |
3.0894 EUR |
| 2021-12-15 |
3.1136 EUR |
44,339.3707 NANO |
3.1257 EUR |
2.9798 EUR |
3.2089 EUR |
3.1200 EUR |
| 2021-12-14 |
3.1391 EUR |
60,115.3506 NANO |
3.1536 EUR |
3.0130 EUR |
3.2615 EUR |
3.0970 EUR |
| 2021-12-13 |
3.2421 EUR |
98,790.9599 NANO |
3.4666 EUR |
3.0501 EUR |
3.4803 EUR |
3.1647 EUR |
| 2021-12-12 |
3.4384 EUR |
72,722.6747 NANO |
3.3635 EUR |
3.2990 EUR |
3.5374 EUR |
3.4478 EUR |
| 2021-12-11 |
3.3784 EUR |
131,962.3006 NANO |
3.2731 EUR |
3.2160 EUR |
3.4559 EUR |
3.3491 EUR |
| 2021-12-10 |
3.3515 EUR |
124,696.4593 NANO |
3.2656 EUR |
3.1909 EUR |
3.5157 EUR |
3.3699 EUR |
| 2021-12-09 |
3.4461 EUR |
77,617.0699 NANO |
3.6257 EUR |
3.2789 EUR |
3.6257 EUR |
3.2937 EUR |
| 2021-12-08 |
3.6136 EUR |
193,094.0100 NANO |
3.4750 EUR |
3.3300 EUR |
3.7781 EUR |
3.5710 EUR |
| 2021-12-07 |
3.4943 EUR |
86,736.9095 NANO |
3.5089 EUR |
3.3701 EUR |
3.6679 EUR |
3.5010 EUR |
| 2021-12-06 |
3.3916 EUR |
120,280.7150 NANO |
3.5621 EUR |
3.1590 EUR |
3.7600 EUR |
3.5030 EUR |
| 2021-12-05 |
3.8588 EUR |
195,961.9596 NANO |
4.0289 EUR |
3.5101 EUR |
4.5000 EUR |
3.6627 EUR |
| 2021-12-04 |
3.7591 EUR |
124,333.1654 NANO |
4.3606 EUR |
3.1779 EUR |
4.3689 EUR |
3.8520 EUR |
| 2021-12-03 |
4.5062 EUR |
83,770.7770 NANO |
4.4113 EUR |
4.2480 EUR |
4.6207 EUR |
4.3588 EUR |
| 2021-12-02 |
4.4067 EUR |
62,250.6603 NANO |
4.4463 EUR |
4.2500 EUR |
4.5960 EUR |
4.4171 EUR |
| 2021-12-01 |
4.5059 EUR |
75,034.5154 NANO |
4.2917 EUR |
4.2917 EUR |
4.6394 EUR |
4.4781 EUR |
| 2021-11-30 |
4.3946 EUR |
34,938.9351 NANO |
4.4296 EUR |
4.2821 EUR |
4.5048 EUR |
4.3435 EUR |
| 2021-11-29 |
4.3735 EUR |
27,952.8168 NANO |
4.2902 EUR |
4.2541 EUR |
4.5670 EUR |
4.4565 EUR |
| 2021-11-28 |
4.1786 EUR |
45,102.1808 NANO |
4.3483 EUR |
3.9878 EUR |
4.3483 EUR |
4.2870 EUR |
| 2021-11-27 |
4.3628 EUR |
33,314.5421 NANO |
4.2936 EUR |
4.2200 EUR |
4.4664 EUR |
4.3037 EUR |
| 2021-11-26 |
4.3503 EUR |
104,233.8760 NANO |
4.7290 EUR |
4.2333 EUR |
4.7382 EUR |
4.2724 EUR |
| 2021-11-25 |
4.6448 EUR |
76,190.3149 NANO |
4.5689 EUR |
4.4885 EUR |
4.8277 EUR |
4.7201 EUR |
| 2021-11-24 |
4.6252 EUR |
82,946.3904 NANO |
4.8350 EUR |
4.5081 EUR |
4.8440 EUR |
4.5652 EUR |
| 2021-11-23 |
4.6852 EUR |
126,658.5998 NANO |
4.6579 EUR |
4.5637 EUR |
4.8820 EUR |
4.8298 EUR |
| 2021-11-22 |
4.7266 EUR |
183,240.3834 NANO |
4.7772 EUR |
4.5670 EUR |
4.8396 EUR |
4.6868 EUR |
| 2021-11-21 |
4.8957 EUR |
37,702.1156 NANO |
4.9408 EUR |
4.7787 EUR |
4.9879 EUR |
4.8006 EUR |