Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
4.9321 EUR |
60,218.9919 NANO |
4.9751 EUR |
4.7939 EUR |
5.0371 EUR |
4.9450 EUR |
| 2021-11-19 |
4.9572 EUR |
59,612.3118 NANO |
4.7661 EUR |
4.6200 EUR |
5.1166 EUR |
4.9730 EUR |
| 2021-11-18 |
4.9591 EUR |
104,613.6213 NANO |
5.2551 EUR |
4.6621 EUR |
5.3856 EUR |
4.6759 EUR |
| 2021-11-17 |
5.3023 EUR |
93,997.5091 NANO |
5.2245 EUR |
4.9690 EUR |
5.5679 EUR |
5.2849 EUR |
| 2021-11-16 |
5.3158 EUR |
324,632.5963 NANO |
5.4068 EUR |
4.7300 EUR |
5.8691 EUR |
5.3471 EUR |
| 2021-11-15 |
5.4218 EUR |
468,073.8935 NANO |
5.0819 EUR |
5.0072 EUR |
5.8080 EUR |
5.6076 EUR |
| 2021-11-14 |
5.0310 EUR |
46,234.1893 NANO |
5.0659 EUR |
4.9430 EUR |
5.0979 EUR |
5.0320 EUR |
| 2021-11-13 |
5.1380 EUR |
60,366.3978 NANO |
5.1826 EUR |
4.9957 EUR |
5.2990 EUR |
5.0513 EUR |
| 2021-11-12 |
5.0740 EUR |
115,142.1575 NANO |
4.9607 EUR |
4.8716 EUR |
5.2690 EUR |
5.2635 EUR |
| 2021-11-11 |
4.9614 EUR |
60,958.7697 NANO |
4.9592 EUR |
4.8270 EUR |
5.0701 EUR |
4.9880 EUR |
| 2021-11-10 |
4.9837 EUR |
113,587.7270 NANO |
5.0724 EUR |
4.7281 EUR |
5.2463 EUR |
4.8919 EUR |
| 2021-11-09 |
5.1373 EUR |
98,769.3275 NANO |
5.1263 EUR |
5.0018 EUR |
5.2450 EUR |
5.0900 EUR |
| 2021-11-08 |
5.0608 EUR |
90,983.2818 NANO |
4.9277 EUR |
4.9121 EUR |
5.1577 EUR |
5.1131 EUR |
| 2021-11-07 |
4.9478 EUR |
32,450.8576 NANO |
4.9539 EUR |
4.8842 EUR |
5.0285 EUR |
4.9368 EUR |
| 2021-11-06 |
4.8820 EUR |
44,177.6496 NANO |
4.9442 EUR |
4.7741 EUR |
4.9999 EUR |
4.9275 EUR |
| 2021-11-05 |
4.9991 EUR |
50,213.2382 NANO |
5.0221 EUR |
4.9105 EUR |
5.1071 EUR |
4.9540 EUR |
| 2021-11-04 |
5.1170 EUR |
80,550.9575 NANO |
5.1828 EUR |
4.9083 EUR |
5.2836 EUR |
5.0022 EUR |
| 2021-11-03 |
5.2865 EUR |
92,452.2753 NANO |
5.2994 EUR |
5.0871 EUR |
5.5179 EUR |
5.2174 EUR |
| 2021-11-02 |
5.2733 EUR |
71,201.2243 NANO |
5.2098 EUR |
5.1405 EUR |
5.4060 EUR |
5.2550 EUR |
| 2021-11-01 |
5.2250 EUR |
86,592.5011 NANO |
5.3919 EUR |
5.0644 EUR |
5.4049 EUR |
5.2015 EUR |
| 2021-10-31 |
5.3010 EUR |
191,281.7181 NANO |
5.0040 EUR |
4.8969 EUR |
5.6229 EUR |
5.3310 EUR |
| 2021-10-30 |
5.7104 EUR |
636,675.1000 NANO |
5.0863 EUR |
4.8000 EUR |
6.4821 EUR |
4.9891 EUR |
| 2021-10-29 |
4.9965 EUR |
234,552.6958 NANO |
4.4183 EUR |
4.3915 EUR |
5.3268 EUR |
5.0544 EUR |
| 2021-10-28 |
4.4644 EUR |
44,460.0251 NANO |
4.3649 EUR |
4.2811 EUR |
4.6636 EUR |
4.4280 EUR |
| 2021-10-27 |
4.6184 EUR |
82,152.1237 NANO |
4.7299 EUR |
4.3861 EUR |
4.8487 EUR |
4.4511 EUR |
| 2021-10-26 |
4.9122 EUR |
99,697.0408 NANO |
4.8471 EUR |
4.7075 EUR |
5.1105 EUR |
4.7360 EUR |
| 2021-10-25 |
4.7057 EUR |
37,568.8093 NANO |
4.6001 EUR |
4.5990 EUR |
4.8729 EUR |
4.8729 EUR |
| 2021-10-24 |
4.6240 EUR |
43,554.0428 NANO |
4.7140 EUR |
4.4740 EUR |
4.7967 EUR |
4.5689 EUR |
| 2021-10-23 |
4.6356 EUR |
45,943.0833 NANO |
4.6394 EUR |
4.5636 EUR |
4.7109 EUR |
4.6970 EUR |
| 2021-10-22 |
4.7293 EUR |
85,604.6790 NANO |
4.5840 EUR |
4.5546 EUR |
4.9017 EUR |
4.6361 EUR |
| 2021-10-21 |
4.6942 EUR |
107,520.3029 NANO |
4.7345 EUR |
4.5170 EUR |
4.8930 EUR |
4.5860 EUR |
| 2021-10-20 |
4.5955 EUR |
65,048.0445 NANO |
4.4594 EUR |
4.4231 EUR |
4.7449 EUR |
4.6942 EUR |
| 2021-10-19 |
4.4614 EUR |
45,256.3405 NANO |
4.5179 EUR |
4.3960 EUR |
4.6094 EUR |
4.4670 EUR |
| 2021-10-18 |
4.5331 EUR |
65,155.4345 NANO |
4.6331 EUR |
4.4225 EUR |
4.6650 EUR |
4.5286 EUR |
| 2021-10-17 |
4.5738 EUR |
36,635.6649 NANO |
4.6174 EUR |
4.3491 EUR |
4.7564 EUR |
4.5641 EUR |
| 2021-10-16 |
4.7471 EUR |
42,913.6393 NANO |
4.6410 EUR |
4.5808 EUR |
4.9060 EUR |
4.6470 EUR |
| 2021-10-15 |
4.7000 EUR |
71,921.1399 NANO |
4.6126 EUR |
4.5495 EUR |
4.9378 EUR |
4.6365 EUR |
| 2021-10-14 |
4.5828 EUR |
44,351.1304 NANO |
4.5460 EUR |
4.5114 EUR |
4.7100 EUR |
4.6518 EUR |
| 2021-10-13 |
4.4107 EUR |
56,827.8659 NANO |
4.4248 EUR |
4.2713 EUR |
4.5830 EUR |
4.4912 EUR |
| 2021-10-12 |
4.3657 EUR |
117,902.0960 NANO |
4.4587 EUR |
4.2120 EUR |
4.5117 EUR |
4.4370 EUR |
| 2021-10-11 |
4.5533 EUR |
41,619.6813 NANO |
4.5088 EUR |
4.4251 EUR |
4.7162 EUR |
4.4891 EUR |
| 2021-10-10 |
4.7499 EUR |
63,573.4447 NANO |
4.7504 EUR |
4.5408 EUR |
4.9377 EUR |
4.5408 EUR |
| 2021-10-09 |
4.7287 EUR |
45,642.3221 NANO |
4.6152 EUR |
4.5618 EUR |
4.9081 EUR |
4.7582 EUR |
| 2021-10-08 |
4.6877 EUR |
46,362.1523 NANO |
4.6222 EUR |
4.6089 EUR |
4.7570 EUR |
4.6713 EUR |
| 2021-10-07 |
4.6786 EUR |
54,036.1351 NANO |
4.6691 EUR |
4.5058 EUR |
4.8230 EUR |
4.6227 EUR |
| 2021-10-06 |
4.6186 EUR |
89,046.6418 NANO |
4.7671 EUR |
4.3719 EUR |
4.8022 EUR |
4.5964 EUR |
| 2021-10-05 |
4.7201 EUR |
159,432.5262 NANO |
4.6418 EUR |
4.5283 EUR |
4.8850 EUR |
4.7931 EUR |
| 2021-10-04 |
4.6811 EUR |
165,400.6138 NANO |
4.8645 EUR |
4.4700 EUR |
5.0014 EUR |
4.6624 EUR |
| 2021-10-03 |
4.9145 EUR |
534,704.9219 NANO |
4.2325 EUR |
4.1530 EUR |
5.3743 EUR |
4.9197 EUR |
| 2021-10-02 |
4.2601 EUR |
62,290.4852 NANO |
4.0802 EUR |
4.0320 EUR |
4.4188 EUR |
4.2329 EUR |