Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
3.9936 EUR |
98,416.1520 NANO |
3.8370 EUR |
3.7525 EUR |
4.1638 EUR |
4.0784 EUR |
| 2021-09-30 |
3.7373 EUR |
51,350.3626 NANO |
3.6559 EUR |
3.6284 EUR |
3.8666 EUR |
3.8018 EUR |
| 2021-09-29 |
3.6653 EUR |
101,593.8790 NANO |
3.5859 EUR |
3.5700 EUR |
3.8300 EUR |
3.6166 EUR |
| 2021-09-28 |
3.6327 EUR |
58,066.2534 NANO |
3.5975 EUR |
3.5449 EUR |
3.7268 EUR |
3.5948 EUR |
| 2021-09-27 |
3.7701 EUR |
122,556.3530 NANO |
3.8643 EUR |
3.5820 EUR |
3.9618 EUR |
3.6421 EUR |
| 2021-09-26 |
3.7721 EUR |
65,127.5895 NANO |
3.9551 EUR |
3.5750 EUR |
3.9738 EUR |
3.8486 EUR |
| 2021-09-25 |
4.0264 EUR |
55,235.0177 NANO |
4.0216 EUR |
3.8793 EUR |
4.1623 EUR |
3.9820 EUR |
| 2021-09-24 |
3.9924 EUR |
137,034.2253 NANO |
4.3499 EUR |
3.7060 EUR |
4.3722 EUR |
4.1054 EUR |
| 2021-09-23 |
4.3461 EUR |
114,347.0009 NANO |
4.2390 EUR |
4.1638 EUR |
4.5201 EUR |
4.3589 EUR |
| 2021-09-22 |
4.1405 EUR |
60,145.9269 NANO |
3.7696 EUR |
3.6742 EUR |
4.4090 EUR |
4.2500 EUR |
| 2021-09-21 |
3.9857 EUR |
82,114.6210 NANO |
4.0565 EUR |
3.5831 EUR |
4.2512 EUR |
3.6930 EUR |
| 2021-09-20 |
4.1919 EUR |
121,430.2619 NANO |
4.6120 EUR |
3.9271 EUR |
4.6290 EUR |
4.0883 EUR |
| 2021-09-19 |
4.8250 EUR |
41,890.6333 NANO |
4.7669 EUR |
4.6377 EUR |
5.0000 EUR |
4.6377 EUR |
| 2021-09-18 |
4.7680 EUR |
46,302.9032 NANO |
4.6160 EUR |
4.5912 EUR |
4.8560 EUR |
4.7631 EUR |
| 2021-09-17 |
4.6631 EUR |
46,335.5590 NANO |
4.8107 EUR |
4.5245 EUR |
4.8395 EUR |
4.5695 EUR |
| 2021-09-16 |
4.8943 EUR |
58,568.0443 NANO |
5.0131 EUR |
4.7100 EUR |
5.0426 EUR |
4.8100 EUR |
| 2021-09-15 |
4.8612 EUR |
70,755.0658 NANO |
4.7444 EUR |
4.6546 EUR |
5.0644 EUR |
4.9802 EUR |
| 2021-09-14 |
4.6989 EUR |
57,428.7020 NANO |
4.5359 EUR |
4.5359 EUR |
4.8250 EUR |
4.7511 EUR |
| 2021-09-13 |
4.5882 EUR |
52,288.0203 NANO |
4.9216 EUR |
4.3990 EUR |
4.9562 EUR |
4.5546 EUR |
| 2021-09-12 |
4.9145 EUR |
89,245.5531 NANO |
4.8924 EUR |
4.6912 EUR |
5.1300 EUR |
4.9076 EUR |
| 2021-09-11 |
4.8671 EUR |
148,419.2917 NANO |
4.5506 EUR |
4.4594 EUR |
5.2610 EUR |
4.8881 EUR |
| 2021-09-10 |
4.7361 EUR |
61,413.5880 NANO |
4.9304 EUR |
4.4101 EUR |
5.2718 EUR |
4.5362 EUR |
| 2021-09-09 |
4.9340 EUR |
62,360.6556 NANO |
4.7898 EUR |
4.6643 EUR |
5.1349 EUR |
4.8843 EUR |
| 2021-09-08 |
4.7815 EUR |
84,604.7810 NANO |
4.9750 EUR |
4.3561 EUR |
5.0650 EUR |
4.8067 EUR |
| 2021-09-07 |
5.2446 EUR |
254,467.0054 NANO |
6.1626 EUR |
4.3654 EUR |
6.3228 EUR |
4.9624 EUR |
| 2021-09-06 |
6.1455 EUR |
106,677.0446 NANO |
6.0956 EUR |
5.9231 EUR |
6.4490 EUR |
6.1019 EUR |
| 2021-09-05 |
5.9270 EUR |
78,185.0882 NANO |
5.6771 EUR |
5.6354 EUR |
6.0959 EUR |
5.9959 EUR |
| 2021-09-04 |
5.7334 EUR |
56,697.0849 NANO |
5.7050 EUR |
5.5851 EUR |
5.8500 EUR |
5.6753 EUR |
| 2021-09-03 |
5.7186 EUR |
75,618.9575 NANO |
5.6413 EUR |
5.5467 EUR |
5.8221 EUR |
5.6616 EUR |
| 2021-09-02 |
5.6873 EUR |
63,080.6986 NANO |
5.6739 EUR |
5.5873 EUR |
5.8220 EUR |
5.6650 EUR |
| 2021-09-01 |
5.5642 EUR |
67,526.1945 NANO |
5.3870 EUR |
5.3230 EUR |
5.8000 EUR |
5.6409 EUR |
| 2021-08-31 |
5.6078 EUR |
54,290.8934 NANO |
5.4438 EUR |
5.3827 EUR |
5.7810 EUR |
5.4577 EUR |
| 2021-08-30 |
5.6400 EUR |
45,240.8223 NANO |
5.7199 EUR |
5.4100 EUR |
5.9399 EUR |
5.7639 EUR |
| 2021-08-29 |
5.7298 EUR |
80,185.5024 NANO |
5.4691 EUR |
5.4478 EUR |
5.9499 EUR |
5.6866 EUR |
| 2021-08-28 |
5.5560 EUR |
26,838.4028 NANO |
5.5991 EUR |
5.4531 EUR |
5.6599 EUR |
5.4741 EUR |
| 2021-08-27 |
5.5783 EUR |
89,818.5156 NANO |
5.4196 EUR |
5.2820 EUR |
5.7800 EUR |
5.5688 EUR |
| 2021-08-26 |
5.5182 EUR |
63,464.1868 NANO |
5.6541 EUR |
5.2530 EUR |
5.8569 EUR |
5.4429 EUR |
| 2021-08-25 |
5.6296 EUR |
97,906.1251 NANO |
5.4301 EUR |
5.2370 EUR |
5.9496 EUR |
5.6891 EUR |
| 2021-08-24 |
5.7090 EUR |
68,643.1503 NANO |
6.0357 EUR |
5.3690 EUR |
6.0819 EUR |
5.4630 EUR |
| 2021-08-23 |
6.1072 EUR |
130,063.5848 NANO |
6.1488 EUR |
5.8445 EUR |
6.5799 EUR |
5.9870 EUR |
| 2021-08-22 |
6.2013 EUR |
413,139.7287 NANO |
5.2812 EUR |
5.2229 EUR |
6.7640 EUR |
6.1630 EUR |
| 2021-08-21 |
5.3700 EUR |
40,052.3069 NANO |
5.4731 EUR |
5.2600 EUR |
5.5164 EUR |
5.2600 EUR |
| 2021-08-20 |
5.3657 EUR |
65,528.3588 NANO |
5.2179 EUR |
5.2023 EUR |
5.5099 EUR |
5.4769 EUR |
| 2021-08-19 |
5.1115 EUR |
65,335.3692 NANO |
4.9104 EUR |
4.7815 EUR |
5.3269 EUR |
5.2030 EUR |
| 2021-08-18 |
4.9455 EUR |
46,901.2214 NANO |
5.0020 EUR |
4.7670 EUR |
5.1882 EUR |
4.8598 EUR |
| 2021-08-17 |
5.2029 EUR |
66,333.4933 NANO |
5.3020 EUR |
4.8893 EUR |
5.6000 EUR |
4.9542 EUR |
| 2021-08-16 |
5.5673 EUR |
117,337.0406 NANO |
5.4182 EUR |
5.2451 EUR |
5.7899 EUR |
5.2629 EUR |
| 2021-08-15 |
5.3227 EUR |
46,724.4679 NANO |
5.4736 EUR |
5.1780 EUR |
5.4736 EUR |
5.4111 EUR |
| 2021-08-14 |
5.4310 EUR |
105,216.2798 NANO |
5.6935 EUR |
5.2137 EUR |
5.6974 EUR |
5.4187 EUR |
| 2021-08-13 |
5.5641 EUR |
219,782.5373 NANO |
5.4029 EUR |
5.1502 EUR |
6.2100 EUR |
5.6810 EUR |