Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
5.4845 EUR |
481,963.0584 NANO |
4.9270 EUR |
4.7625 EUR |
6.1262 EUR |
5.4726 EUR |
| 2021-08-11 |
4.8459 EUR |
130,041.1931 NANO |
4.5322 EUR |
4.5322 EUR |
5.1000 EUR |
4.9494 EUR |
| 2021-08-10 |
4.4683 EUR |
50,874.0622 NANO |
4.4118 EUR |
4.3183 EUR |
4.6049 EUR |
4.5141 EUR |
| 2021-08-09 |
4.3212 EUR |
67,509.7898 NANO |
4.1575 EUR |
4.0170 EUR |
4.5159 EUR |
4.4215 EUR |
| 2021-08-08 |
4.3769 EUR |
101,839.4697 NANO |
4.3624 EUR |
4.0580 EUR |
4.6980 EUR |
4.2539 EUR |
| 2021-08-07 |
4.2778 EUR |
114,719.6728 NANO |
4.0742 EUR |
4.0416 EUR |
4.5249 EUR |
4.3280 EUR |
| 2021-08-06 |
3.9596 EUR |
90,800.8260 NANO |
3.8665 EUR |
3.7818 EUR |
4.0794 EUR |
4.0161 EUR |
| 2021-08-05 |
3.8245 EUR |
96,662.6660 NANO |
3.8061 EUR |
3.6508 EUR |
3.9627 EUR |
3.8740 EUR |
| 2021-08-04 |
3.7390 EUR |
84,441.0961 NANO |
3.6251 EUR |
3.5500 EUR |
3.8279 EUR |
3.7990 EUR |
| 2021-08-03 |
3.6194 EUR |
53,173.8464 NANO |
3.6560 EUR |
3.5130 EUR |
3.7270 EUR |
3.6450 EUR |
| 2021-08-02 |
3.6710 EUR |
65,210.8307 NANO |
3.6889 EUR |
3.5673 EUR |
3.7925 EUR |
3.7409 EUR |
| 2021-08-01 |
3.7906 EUR |
92,442.9103 NANO |
3.6622 EUR |
3.6381 EUR |
3.9054 EUR |
3.6562 EUR |
| 2021-07-31 |
3.6682 EUR |
61,876.0876 NANO |
3.6563 EUR |
3.5957 EUR |
3.7135 EUR |
3.6791 EUR |
| 2021-07-30 |
3.5729 EUR |
95,200.1254 NANO |
3.6621 EUR |
3.4241 EUR |
3.7501 EUR |
3.6849 EUR |
| 2021-07-29 |
3.6169 EUR |
100,004.0886 NANO |
3.4259 EUR |
3.3627 EUR |
3.7800 EUR |
3.6729 EUR |
| 2021-07-28 |
3.4252 EUR |
65,952.3684 NANO |
3.4935 EUR |
3.3552 EUR |
3.5322 EUR |
3.4149 EUR |
| 2021-07-27 |
3.4702 EUR |
44,941.4327 NANO |
3.4021 EUR |
3.2853 EUR |
3.6369 EUR |
3.4591 EUR |
| 2021-07-26 |
3.5386 EUR |
154,543.3383 NANO |
3.3226 EUR |
3.3153 EUR |
3.6909 EUR |
3.4092 EUR |
| 2021-07-25 |
3.2836 EUR |
64,148.2286 NANO |
3.3016 EUR |
3.1850 EUR |
3.3990 EUR |
3.2540 EUR |
| 2021-07-24 |
3.3211 EUR |
73,168.7600 NANO |
3.2277 EUR |
3.1798 EUR |
3.4548 EUR |
3.2349 EUR |
| 2021-07-23 |
3.0701 EUR |
96,230.7813 NANO |
3.0131 EUR |
2.9450 EUR |
3.2908 EUR |
3.2072 EUR |
| 2021-07-22 |
3.0261 EUR |
62,260.0443 NANO |
3.0050 EUR |
2.9014 EUR |
3.1371 EUR |
3.0153 EUR |
| 2021-07-21 |
2.9634 EUR |
82,649.2190 NANO |
2.7393 EUR |
2.6500 EUR |
3.1590 EUR |
2.9874 EUR |
| 2021-07-20 |
2.7693 EUR |
131,799.3022 NANO |
2.9782 EUR |
2.6270 EUR |
3.0195 EUR |
2.7173 EUR |
| 2021-07-19 |
3.0602 EUR |
51,194.1494 NANO |
3.2110 EUR |
2.9706 EUR |
3.2240 EUR |
2.9769 EUR |
| 2021-07-18 |
3.2429 EUR |
24,214.8354 NANO |
3.2219 EUR |
3.1500 EUR |
3.3290 EUR |
3.1940 EUR |
| 2021-07-17 |
3.2023 EUR |
34,189.7969 NANO |
3.1692 EUR |
3.1255 EUR |
3.2849 EUR |
3.1822 EUR |
| 2021-07-16 |
3.3009 EUR |
78,965.7726 NANO |
3.3755 EUR |
3.1643 EUR |
3.4380 EUR |
3.1745 EUR |
| 2021-07-15 |
3.4161 EUR |
33,305.4210 NANO |
3.4939 EUR |
3.3300 EUR |
3.5949 EUR |
3.3800 EUR |
| 2021-07-14 |
3.4806 EUR |
56,625.9855 NANO |
3.5778 EUR |
3.3450 EUR |
3.6250 EUR |
3.5217 EUR |
| 2021-07-13 |
3.6094 EUR |
106,719.4635 NANO |
3.6928 EUR |
3.5188 EUR |
3.7800 EUR |
3.5764 EUR |
| 2021-07-12 |
3.9038 EUR |
82,720.7312 NANO |
4.0429 EUR |
3.6821 EUR |
4.1299 EUR |
3.6985 EUR |
| 2021-07-11 |
4.0614 EUR |
304,524.1563 NANO |
3.6578 EUR |
3.6467 EUR |
4.2880 EUR |
4.0170 EUR |
| 2021-07-10 |
3.6949 EUR |
39,706.5832 NANO |
3.7480 EUR |
3.5887 EUR |
3.8252 EUR |
3.6420 EUR |
| 2021-07-09 |
3.7008 EUR |
40,583.3340 NANO |
3.6170 EUR |
3.5560 EUR |
3.8040 EUR |
3.7632 EUR |
| 2021-07-08 |
3.7541 EUR |
90,902.2528 NANO |
3.9340 EUR |
3.6008 EUR |
3.9340 EUR |
3.6008 EUR |
| 2021-07-07 |
3.9952 EUR |
99,401.8146 NANO |
3.9097 EUR |
3.8890 EUR |
4.0789 EUR |
3.9245 EUR |
| 2021-07-06 |
3.9326 EUR |
61,565.1012 NANO |
3.8731 EUR |
3.8200 EUR |
4.0328 EUR |
3.9000 EUR |
| 2021-07-05 |
3.9371 EUR |
91,034.8115 NANO |
4.1204 EUR |
3.8031 EUR |
4.1292 EUR |
3.9127 EUR |
| 2021-07-04 |
4.1576 EUR |
97,024.5993 NANO |
4.1519 EUR |
3.9890 EUR |
4.2580 EUR |
4.1740 EUR |
| 2021-07-03 |
4.1693 EUR |
63,073.0483 NANO |
4.1191 EUR |
3.9904 EUR |
4.2820 EUR |
4.1061 EUR |
| 2021-07-02 |
4.0152 EUR |
34,916.2301 NANO |
4.1220 EUR |
3.8540 EUR |
4.1577 EUR |
4.0984 EUR |
| 2021-07-01 |
4.0732 EUR |
47,177.3146 NANO |
4.2900 EUR |
3.9337 EUR |
4.3179 EUR |
4.0703 EUR |
| 2021-06-30 |
4.3100 EUR |
91,859.2464 NANO |
4.4165 EUR |
4.0464 EUR |
4.4879 EUR |
4.3256 EUR |
| 2021-06-29 |
4.3257 EUR |
100,535.6718 NANO |
4.0755 EUR |
4.0370 EUR |
4.6644 EUR |
4.4309 EUR |
| 2021-06-28 |
4.0716 EUR |
51,595.0170 NANO |
4.1166 EUR |
3.9305 EUR |
4.1984 EUR |
4.0441 EUR |
| 2021-06-27 |
3.8834 EUR |
36,979.6173 NANO |
3.8250 EUR |
3.7110 EUR |
4.0919 EUR |
4.0401 EUR |
| 2021-06-26 |
3.7480 EUR |
57,649.9198 NANO |
3.8000 EUR |
3.5940 EUR |
3.9798 EUR |
3.8734 EUR |
| 2021-06-25 |
4.2039 EUR |
113,259.2375 NANO |
4.2330 EUR |
3.8335 EUR |
4.6960 EUR |
3.8473 EUR |
| 2021-06-24 |
4.0072 EUR |
86,801.8178 NANO |
3.8969 EUR |
3.6784 EUR |
4.2745 EUR |
4.2049 EUR |