Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
3.9628 EUR |
128,513.3166 NANO |
3.5306 EUR |
3.5000 EUR |
4.1340 EUR |
3.8993 EUR |
| 2021-06-22 |
3.6424 EUR |
131,536.3393 NANO |
3.8649 EUR |
3.0713 EUR |
4.1850 EUR |
3.5635 EUR |
| 2021-06-21 |
4.2841 EUR |
100,592.2163 NANO |
4.9440 EUR |
3.8647 EUR |
4.9440 EUR |
3.8913 EUR |
| 2021-06-20 |
4.8082 EUR |
36,905.1154 NANO |
4.8336 EUR |
4.5205 EUR |
5.0174 EUR |
4.9122 EUR |
| 2021-06-19 |
5.0052 EUR |
45,948.9808 NANO |
5.0538 EUR |
4.8493 EUR |
5.1194 EUR |
4.8505 EUR |
| 2021-06-18 |
4.9595 EUR |
56,161.4234 NANO |
5.0749 EUR |
4.7188 EUR |
5.0981 EUR |
4.9800 EUR |
| 2021-06-17 |
5.1589 EUR |
80,688.8722 NANO |
5.0291 EUR |
4.9820 EUR |
5.2649 EUR |
5.0941 EUR |
| 2021-06-16 |
5.1591 EUR |
66,147.4065 NANO |
5.2946 EUR |
4.9889 EUR |
5.3899 EUR |
5.0212 EUR |
| 2021-06-15 |
5.4451 EUR |
80,565.7917 NANO |
5.7463 EUR |
5.2351 EUR |
5.7463 EUR |
5.3304 EUR |
| 2021-06-14 |
5.4475 EUR |
92,246.2400 NANO |
5.3950 EUR |
5.2450 EUR |
5.7499 EUR |
5.7266 EUR |
| 2021-06-13 |
5.1187 EUR |
78,730.3065 NANO |
5.0126 EUR |
4.9093 EUR |
5.4529 EUR |
5.3757 EUR |
| 2021-06-12 |
5.0443 EUR |
51,054.0338 NANO |
5.0114 EUR |
4.7713 EUR |
5.2848 EUR |
5.0778 EUR |
| 2021-06-11 |
5.3212 EUR |
66,621.4628 NANO |
5.3389 EUR |
5.1000 EUR |
5.5330 EUR |
5.1837 EUR |
| 2021-06-10 |
5.6636 EUR |
66,429.7143 NANO |
5.8447 EUR |
5.3389 EUR |
5.8959 EUR |
5.3595 EUR |
| 2021-06-09 |
5.7247 EUR |
73,847.5458 NANO |
5.7081 EUR |
5.3919 EUR |
5.9307 EUR |
5.8769 EUR |
| 2021-06-08 |
5.5455 EUR |
140,934.9274 NANO |
5.6759 EUR |
5.1000 EUR |
5.9539 EUR |
5.7449 EUR |
| 2021-06-07 |
6.0125 EUR |
77,302.3203 NANO |
6.2171 EUR |
5.5240 EUR |
6.4497 EUR |
5.6138 EUR |
| 2021-06-06 |
6.2886 EUR |
53,494.2405 NANO |
6.1665 EUR |
6.1614 EUR |
6.4086 EUR |
6.2585 EUR |
| 2021-06-05 |
6.5539 EUR |
141,138.0176 NANO |
6.4356 EUR |
6.0371 EUR |
6.9350 EUR |
6.1778 EUR |
| 2021-06-04 |
6.9799 EUR |
389,108.3757 NANO |
7.4453 EUR |
6.3338 EUR |
7.8135 EUR |
6.4006 EUR |
| 2021-06-03 |
6.7395 EUR |
136,286.6459 NANO |
6.0000 EUR |
5.9755 EUR |
7.3773 EUR |
7.3214 EUR |
| 2021-06-02 |
6.0113 EUR |
40,892.7490 NANO |
5.8940 EUR |
5.7250 EUR |
6.1690 EUR |
6.0463 EUR |
| 2021-06-01 |
5.9871 EUR |
60,519.7719 NANO |
5.9855 EUR |
5.7451 EUR |
6.2454 EUR |
5.8282 EUR |
| 2021-05-31 |
5.8326 EUR |
69,640.8519 NANO |
5.7117 EUR |
5.3695 EUR |
6.1195 EUR |
6.0103 EUR |
| 2021-05-30 |
5.7299 EUR |
81,136.0893 NANO |
5.4622 EUR |
5.1500 EUR |
5.9500 EUR |
5.6685 EUR |
| 2021-05-29 |
5.5392 EUR |
74,281.0062 NANO |
5.7149 EUR |
5.1083 EUR |
6.0455 EUR |
5.3876 EUR |
| 2021-05-28 |
6.0676 EUR |
126,479.3897 NANO |
6.7114 EUR |
5.5000 EUR |
6.7795 EUR |
5.6010 EUR |
| 2021-05-27 |
6.8112 EUR |
157,976.4270 NANO |
6.7457 EUR |
6.2320 EUR |
7.2900 EUR |
6.7390 EUR |
| 2021-05-26 |
6.5188 EUR |
190,162.5393 NANO |
5.9038 EUR |
5.7631 EUR |
6.9794 EUR |
6.7569 EUR |
| 2021-05-25 |
5.8185 EUR |
175,959.9510 NANO |
6.0855 EUR |
5.2884 EUR |
6.3048 EUR |
5.9944 EUR |
| 2021-05-24 |
5.6643 EUR |
398,627.4578 NANO |
4.7427 EUR |
4.5880 EUR |
6.4595 EUR |
6.0748 EUR |
| 2021-05-23 |
4.4911 EUR |
258,372.6410 NANO |
5.4102 EUR |
3.8016 EUR |
5.6291 EUR |
4.6915 EUR |
| 2021-05-22 |
5.6717 EUR |
95,865.8251 NANO |
6.0968 EUR |
5.2290 EUR |
6.3267 EUR |
5.4243 EUR |
| 2021-05-21 |
6.3576 EUR |
322,287.2098 NANO |
7.2847 EUR |
5.0500 EUR |
7.7717 EUR |
6.0846 EUR |
| 2021-05-20 |
7.2227 EUR |
598,615.3559 NANO |
5.4832 EUR |
4.8857 EUR |
8.6000 EUR |
7.2765 EUR |
| 2021-05-19 |
6.0287 EUR |
450,556.9015 NANO |
8.1806 EUR |
1.7401 EUR |
8.2588 EUR |
5.7671 EUR |
| 2021-05-18 |
8.6878 EUR |
179,398.6409 NANO |
8.3154 EUR |
8.0430 EUR |
9.4632 EUR |
8.1362 EUR |
| 2021-05-17 |
8.5158 EUR |
226,832.3592 NANO |
8.6124 EUR |
7.6101 EUR |
9.1999 EUR |
8.2001 EUR |
| 2021-05-16 |
8.8021 EUR |
201,551.5822 NANO |
8.7903 EUR |
7.8050 EUR |
9.7000 EUR |
8.3842 EUR |
| 2021-05-15 |
9.3615 EUR |
286,451.9846 NANO |
10.2050 EUR |
8.7198 EUR |
10.2660 EUR |
8.7816 EUR |
| 2021-05-14 |
10.0715 EUR |
791,523.5234 NANO |
9.5321 EUR |
8.6903 EUR |
11.2800 EUR |
10.3340 EUR |
| 2021-05-13 |
11.8703 EUR |
3,584,203.0016 NANO |
7.7499 EUR |
7.3095 EUR |
14.5990 EUR |
9.5541 EUR |
| 2021-05-12 |
8.2696 EUR |
189,390.2678 NANO |
7.3777 EUR |
6.6416 EUR |
9.8526 EUR |
9.2184 EUR |
| 2021-05-11 |
7.2217 EUR |
52,067.1325 NANO |
7.0846 EUR |
6.7273 EUR |
7.6000 EUR |
7.4435 EUR |
| 2021-05-10 |
7.4929 EUR |
82,580.0002 NANO |
7.8040 EUR |
6.7420 EUR |
8.0849 EUR |
7.0315 EUR |
| 2021-05-09 |
7.9451 EUR |
60,077.8226 NANO |
8.1359 EUR |
7.6065 EUR |
8.1823 EUR |
7.7484 EUR |
| 2021-05-08 |
8.2428 EUR |
58,166.7470 NANO |
8.3214 EUR |
7.9251 EUR |
8.6380 EUR |
8.0905 EUR |
| 2021-05-07 |
8.2683 EUR |
148,224.8038 NANO |
8.1322 EUR |
7.7329 EUR |
8.6500 EUR |
7.9624 EUR |
| 2021-05-06 |
8.0550 EUR |
137,168.6218 NANO |
7.9932 EUR |
7.5413 EUR |
8.7358 EUR |
8.1963 EUR |
| 2021-05-05 |
8.1792 EUR |
133,542.6745 NANO |
7.2592 EUR |
7.2592 EUR |
8.7000 EUR |
7.9545 EUR |