Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
7.7621 EUR |
141,347.6382 NANO |
8.3602 EUR |
7.2222 EUR |
8.3602 EUR |
7.5155 EUR |
| 2021-05-03 |
8.6074 EUR |
222,621.4650 NANO |
8.4490 EUR |
8.2984 EUR |
9.0000 EUR |
8.3791 EUR |
| 2021-05-02 |
8.8176 EUR |
472,109.8685 NANO |
7.6455 EUR |
7.5305 EUR |
9.5684 EUR |
8.4622 EUR |
| 2021-05-01 |
7.3228 EUR |
114,778.9635 NANO |
6.7930 EUR |
6.3013 EUR |
8.4000 EUR |
7.7853 EUR |
| 2021-04-30 |
6.8734 EUR |
52,536.9458 NANO |
6.3838 EUR |
6.3838 EUR |
7.2181 EUR |
6.7930 EUR |
| 2021-04-29 |
6.4023 EUR |
21,983.8990 NANO |
6.5370 EUR |
6.2209 EUR |
6.7005 EUR |
6.4893 EUR |
| 2021-04-28 |
6.4500 EUR |
18,368.6673 NANO |
6.6409 EUR |
6.1572 EUR |
6.7059 EUR |
6.3653 EUR |
| 2021-04-27 |
6.6669 EUR |
48,348.1358 NANO |
6.6329 EUR |
6.0838 EUR |
6.9080 EUR |
6.6407 EUR |
| 2021-04-26 |
6.3647 EUR |
55,128.6034 NANO |
5.7772 EUR |
5.7385 EUR |
6.6800 EUR |
6.3455 EUR |
| 2021-04-25 |
6.1030 EUR |
86,082.0350 NANO |
6.0583 EUR |
5.2785 EUR |
6.5999 EUR |
5.7771 EUR |
| 2021-04-24 |
6.3938 EUR |
110,127.9053 NANO |
6.6650 EUR |
5.9900 EUR |
7.1000 EUR |
6.0416 EUR |
| 2021-04-23 |
5.7758 EUR |
119,590.5316 NANO |
6.2000 EUR |
5.1100 EUR |
6.4700 EUR |
6.2836 EUR |
| 2021-04-22 |
6.9281 EUR |
82,097.8698 NANO |
6.9968 EUR |
5.5649 EUR |
7.5000 EUR |
6.2903 EUR |
| 2021-04-21 |
6.9583 EUR |
90,812.0452 NANO |
6.5118 EUR |
6.5100 EUR |
7.4970 EUR |
6.7602 EUR |
| 2021-04-20 |
6.8737 EUR |
130,670.3302 NANO |
7.4464 EUR |
6.0410 EUR |
7.8901 EUR |
6.8317 EUR |
| 2021-04-19 |
7.8050 EUR |
184,356.6843 NANO |
8.6524 EUR |
6.8100 EUR |
8.9499 EUR |
7.0514 EUR |
| 2021-04-18 |
8.3337 EUR |
629,567.5927 NANO |
8.3117 EUR |
6.6600 EUR |
10.0000 EUR |
9.0503 EUR |
| 2021-04-17 |
6.7073 EUR |
970,233.4309 NANO |
4.7366 EUR |
4.7012 EUR |
8.0000 EUR |
7.0820 EUR |
| 2021-04-16 |
4.6910 EUR |
77,392.0146 NANO |
4.7790 EUR |
4.3349 EUR |
4.9900 EUR |
4.7355 EUR |
| 2021-04-15 |
4.6563 EUR |
115,644.1323 NANO |
4.5763 EUR |
4.5079 EUR |
4.8227 EUR |
4.6940 EUR |
| 2021-04-14 |
4.5909 EUR |
82,931.2766 NANO |
4.8269 EUR |
4.3591 EUR |
4.8630 EUR |
4.5528 EUR |
| 2021-04-13 |
4.7027 EUR |
89,156.4542 NANO |
4.7065 EUR |
4.5034 EUR |
4.9398 EUR |
4.7485 EUR |
| 2021-04-12 |
4.8631 EUR |
49,914.8822 NANO |
4.6706 EUR |
4.6020 EUR |
5.0778 EUR |
4.7991 EUR |
| 2021-04-11 |
4.7429 EUR |
43,716.6851 NANO |
4.7283 EUR |
4.6020 EUR |
4.8970 EUR |
4.6713 EUR |
| 2021-04-10 |
4.8648 EUR |
158,762.4020 NANO |
4.8736 EUR |
4.6042 EUR |
5.1200 EUR |
4.7196 EUR |
| 2021-04-09 |
4.8960 EUR |
125,057.3484 NANO |
4.6997 EUR |
4.6001 EUR |
5.0933 EUR |
4.8755 EUR |
| 2021-04-08 |
4.7154 EUR |
62,060.8970 NANO |
4.3901 EUR |
4.3708 EUR |
5.1130 EUR |
4.6778 EUR |
| 2021-04-07 |
4.6757 EUR |
106,884.5228 NANO |
4.7722 EUR |
4.2952 EUR |
5.2000 EUR |
4.4945 EUR |
| 2021-04-06 |
4.7787 EUR |
87,433.3834 NANO |
4.8377 EUR |
4.5123 EUR |
4.9630 EUR |
4.8469 EUR |
| 2021-04-05 |
4.6286 EUR |
120,586.1366 NANO |
4.5480 EUR |
4.3794 EUR |
4.9154 EUR |
4.7056 EUR |
| 2021-04-04 |
4.4470 EUR |
59,858.6942 NANO |
4.2836 EUR |
4.2033 EUR |
4.5929 EUR |
4.5384 EUR |
| 2021-04-03 |
4.6119 EUR |
220,539.9662 NANO |
4.3502 EUR |
4.1492 EUR |
4.8899 EUR |
4.3032 EUR |
| 2021-04-02 |
4.3095 EUR |
82,496.3952 NANO |
4.3079 EUR |
4.2015 EUR |
4.4452 EUR |
4.3472 EUR |
| 2021-04-01 |
4.3139 EUR |
62,248.4749 NANO |
4.4330 EUR |
4.2025 EUR |
4.4960 EUR |
4.3151 EUR |
| 2021-03-31 |
4.3738 EUR |
265,410.0585 NANO |
4.1309 EUR |
3.9248 EUR |
4.7928 EUR |
4.4330 EUR |
| 2021-03-30 |
4.1622 EUR |
94,080.2514 NANO |
4.0535 EUR |
4.0133 EUR |
4.3000 EUR |
4.1295 EUR |
| 2021-03-29 |
4.0698 EUR |
172,239.5185 NANO |
3.8502 EUR |
3.7767 EUR |
4.2500 EUR |
4.0705 EUR |
| 2021-03-28 |
3.8790 EUR |
129,924.0233 NANO |
3.7722 EUR |
3.6486 EUR |
4.0296 EUR |
3.8267 EUR |
| 2021-03-27 |
3.7994 EUR |
61,861.1385 NANO |
3.7879 EUR |
3.7307 EUR |
3.8565 EUR |
3.7998 EUR |
| 2021-03-26 |
3.7135 EUR |
67,396.9771 NANO |
3.5350 EUR |
3.5350 EUR |
3.8398 EUR |
3.7488 EUR |
| 2021-03-25 |
3.6471 EUR |
116,521.8019 NANO |
3.8349 EUR |
3.4852 EUR |
3.8646 EUR |
3.5723 EUR |
| 2021-03-24 |
4.1560 EUR |
65,693.7537 NANO |
4.1092 EUR |
3.9550 EUR |
4.3279 EUR |
4.0402 EUR |
| 2021-03-23 |
4.0824 EUR |
76,682.9011 NANO |
3.9978 EUR |
3.8547 EUR |
4.3179 EUR |
4.1118 EUR |
| 2021-03-22 |
4.2063 EUR |
83,849.5921 NANO |
4.2028 EUR |
3.9458 EUR |
4.4420 EUR |
4.0579 EUR |
| 2021-03-21 |
4.2004 EUR |
50,475.6596 NANO |
4.2640 EUR |
4.1117 EUR |
4.3211 EUR |
4.2152 EUR |
| 2021-03-20 |
4.4195 EUR |
75,593.1646 NANO |
4.2867 EUR |
4.2706 EUR |
4.5328 EUR |
4.2706 EUR |
| 2021-03-19 |
4.3272 EUR |
72,020.4518 NANO |
4.2242 EUR |
4.1506 EUR |
4.4191 EUR |
4.2820 EUR |
| 2021-03-18 |
4.2732 EUR |
71,944.6636 NANO |
4.3245 EUR |
4.1502 EUR |
4.4255 EUR |
4.2436 EUR |
| 2021-03-17 |
4.2021 EUR |
72,228.7194 NANO |
4.1761 EUR |
4.0481 EUR |
4.3701 EUR |
4.2453 EUR |
| 2021-03-16 |
4.1082 EUR |
70,029.2521 NANO |
4.1172 EUR |
3.9501 EUR |
4.2400 EUR |
4.1671 EUR |