Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
4.2056 EUR |
111,485.2975 NANO |
4.2245 EUR |
3.9000 EUR |
4.3952 EUR |
4.3104 EUR |
| 2021-03-14 |
4.2685 EUR |
125,139.2782 NANO |
4.4052 EUR |
4.1534 EUR |
4.4500 EUR |
4.3438 EUR |
| 2021-03-13 |
4.3691 EUR |
132,453.3012 NANO |
4.2350 EUR |
4.1600 EUR |
4.4806 EUR |
4.3996 EUR |
| 2021-03-12 |
4.3038 EUR |
167,337.1712 NANO |
4.6092 EUR |
4.1200 EUR |
4.6092 EUR |
4.2856 EUR |
| 2021-03-11 |
4.5692 EUR |
202,270.7644 NANO |
4.7421 EUR |
4.3847 EUR |
4.7912 EUR |
4.6495 EUR |
| 2021-03-10 |
4.8793 EUR |
101,731.7172 NANO |
4.9747 EUR |
4.6518 EUR |
5.0375 EUR |
4.8300 EUR |
| 2021-03-09 |
4.8885 EUR |
158,537.6215 NANO |
4.8421 EUR |
4.7284 EUR |
5.3000 EUR |
4.8705 EUR |
| 2021-03-08 |
4.4460 EUR |
86,532.3873 NANO |
4.3621 EUR |
4.2399 EUR |
4.7713 EUR |
4.6970 EUR |
| 2021-03-07 |
4.3631 EUR |
68,185.6574 NANO |
4.2965 EUR |
4.2734 EUR |
4.4726 EUR |
4.3723 EUR |
| 2021-03-06 |
4.2929 EUR |
54,349.3290 NANO |
4.3293 EUR |
4.2214 EUR |
4.4688 EUR |
4.2716 EUR |
| 2021-03-05 |
4.3268 EUR |
73,347.1311 NANO |
4.2455 EUR |
4.0363 EUR |
4.5369 EUR |
4.4133 EUR |
| 2021-03-04 |
4.3392 EUR |
77,009.5177 NANO |
4.4733 EUR |
4.0809 EUR |
4.7147 EUR |
4.2677 EUR |
| 2021-03-03 |
4.4202 EUR |
121,165.4765 NANO |
4.1519 EUR |
4.1519 EUR |
4.7201 EUR |
4.4589 EUR |
| 2021-03-02 |
4.2930 EUR |
69,721.0572 NANO |
4.4418 EUR |
4.1001 EUR |
4.4600 EUR |
4.1530 EUR |
| 2021-03-01 |
4.3289 EUR |
119,698.3542 NANO |
4.1669 EUR |
4.1144 EUR |
4.4877 EUR |
4.3798 EUR |
| 2021-02-28 |
4.0909 EUR |
81,259.7862 NANO |
4.2530 EUR |
3.8626 EUR |
4.3009 EUR |
4.1971 EUR |
| 2021-02-27 |
4.3667 EUR |
74,150.1848 NANO |
4.2709 EUR |
4.1314 EUR |
4.5668 EUR |
4.2759 EUR |
| 2021-02-26 |
4.2336 EUR |
118,567.2810 NANO |
4.2333 EUR |
3.9026 EUR |
4.5620 EUR |
4.2116 EUR |
| 2021-02-25 |
4.5221 EUR |
105,659.8466 NANO |
4.7864 EUR |
4.2030 EUR |
5.1005 EUR |
4.2577 EUR |
| 2021-02-24 |
4.5252 EUR |
212,532.2195 NANO |
4.2754 EUR |
4.0723 EUR |
5.1984 EUR |
4.7749 EUR |
| 2021-02-23 |
4.7655 EUR |
312,074.4047 NANO |
5.2600 EUR |
3.3200 EUR |
5.2600 EUR |
4.2710 EUR |
| 2021-02-22 |
5.4415 EUR |
265,098.7755 NANO |
5.6430 EUR |
3.8500 EUR |
5.6449 EUR |
5.2400 EUR |
| 2021-02-21 |
5.6429 EUR |
78,307.2916 NANO |
5.6500 EUR |
5.5068 EUR |
5.9463 EUR |
5.6357 EUR |
| 2021-02-20 |
5.8188 EUR |
122,219.2067 NANO |
5.9478 EUR |
5.5065 EUR |
6.2385 EUR |
5.6897 EUR |
| 2021-02-19 |
6.0782 EUR |
195,429.9467 NANO |
6.1997 EUR |
5.6553 EUR |
6.3072 EUR |
5.9566 EUR |
| 2021-02-18 |
5.7463 EUR |
313,578.2869 NANO |
5.3600 EUR |
5.2000 EUR |
6.3121 EUR |
6.1325 EUR |
| 2021-02-17 |
5.3224 EUR |
108,399.8901 NANO |
5.3150 EUR |
4.9696 EUR |
5.4600 EUR |
5.3297 EUR |
| 2021-02-16 |
5.2210 EUR |
221,601.9752 NANO |
5.1295 EUR |
4.5000 EUR |
5.7000 EUR |
5.3124 EUR |
| 2021-02-15 |
4.9592 EUR |
670,623.0278 NANO |
4.8288 EUR |
4.1177 EUR |
5.7600 EUR |
5.0895 EUR |
| 2021-02-14 |
5.1116 EUR |
305,620.5639 NANO |
5.3800 EUR |
4.6200 EUR |
5.4845 EUR |
4.8431 EUR |
| 2021-02-13 |
5.5268 EUR |
539,504.5517 NANO |
5.6336 EUR |
5.0230 EUR |
5.7479 EUR |
5.4200 EUR |
| 2021-02-12 |
5.2777 EUR |
891,765.0451 NANO |
4.9153 EUR |
4.8000 EUR |
6.4840 EUR |
5.6400 EUR |
| 2021-02-11 |
4.3442 EUR |
690,784.3811 NANO |
3.7324 EUR |
3.5459 EUR |
5.4209 EUR |
4.9559 EUR |
| 2021-02-10 |
3.7900 EUR |
242,614.3171 NANO |
3.8409 EUR |
3.3450 EUR |
3.9850 EUR |
3.7390 EUR |
| 2021-02-09 |
3.4971 EUR |
125,500.1924 NANO |
3.1590 EUR |
3.0754 EUR |
4.1548 EUR |
3.8351 EUR |
| 2021-02-08 |
3.0787 EUR |
144,253.0947 NANO |
2.9894 EUR |
2.9360 EUR |
3.2346 EUR |
3.1680 EUR |
| 2021-02-07 |
3.0041 EUR |
165,808.1548 NANO |
3.0341 EUR |
2.8319 EUR |
3.2345 EUR |
2.9740 EUR |
| 2021-02-06 |
3.0877 EUR |
209,866.1181 NANO |
3.1508 EUR |
2.9250 EUR |
3.1542 EUR |
3.0246 EUR |
| 2021-02-05 |
3.0044 EUR |
357,880.9190 NANO |
2.8808 EUR |
2.8727 EUR |
3.4958 EUR |
3.1280 EUR |
| 2021-02-04 |
2.9383 EUR |
143,372.9934 NANO |
3.0025 EUR |
2.8476 EUR |
3.0493 EUR |
2.8740 EUR |
| 2021-02-03 |
2.9614 EUR |
162,026.0703 NANO |
2.9283 EUR |
2.9270 EUR |
3.1000 EUR |
2.9945 EUR |
| 2021-02-02 |
2.9371 EUR |
118,817.4973 NANO |
2.9221 EUR |
2.8100 EUR |
3.0499 EUR |
2.9521 EUR |
| 2021-02-01 |
2.8835 EUR |
216,084.2021 NANO |
2.8240 EUR |
2.6838 EUR |
3.0795 EUR |
2.9430 EUR |
| 2021-01-31 |
2.9150 EUR |
193,456.2439 NANO |
2.9872 EUR |
2.6780 EUR |
3.1000 EUR |
2.8427 EUR |
| 2021-01-30 |
3.0973 EUR |
229,165.9814 NANO |
3.2120 EUR |
2.9000 EUR |
3.4500 EUR |
2.9825 EUR |
| 2021-01-29 |
3.2156 EUR |
543,897.0073 NANO |
3.2300 EUR |
2.9600 EUR |
3.6800 EUR |
3.2012 EUR |
| 2021-01-28 |
2.8167 EUR |
873,614.7193 NANO |
2.4032 EUR |
2.3697 EUR |
3.8345 EUR |
3.2302 EUR |
| 2021-01-27 |
2.5118 EUR |
126,770.7259 NANO |
2.6351 EUR |
2.2723 EUR |
2.6378 EUR |
2.3884 EUR |
| 2021-01-26 |
2.6268 EUR |
61,727.8979 NANO |
2.6212 EUR |
2.5178 EUR |
2.7000 EUR |
2.6323 EUR |
| 2021-01-25 |
2.7024 EUR |
167,922.8555 NANO |
2.7766 EUR |
2.5785 EUR |
2.9239 EUR |
2.6282 EUR |