Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.5781 EUR |
105,027.6481 NANO |
2.5852 EUR |
2.5387 EUR |
2.7796 EUR |
2.5710 EUR |
| 2021-01-22 |
2.5049 EUR |
245,349.8025 NANO |
2.4100 EUR |
2.1796 EUR |
2.9134 EUR |
2.5998 EUR |
| 2021-01-21 |
2.6072 EUR |
230,971.5994 NANO |
2.8043 EUR |
2.3000 EUR |
2.8358 EUR |
2.4100 EUR |
| 2021-01-20 |
2.8481 EUR |
166,110.1349 NANO |
2.8752 EUR |
2.5400 EUR |
2.9575 EUR |
2.8210 EUR |
| 2021-01-19 |
2.9359 EUR |
195,258.5821 NANO |
2.9718 EUR |
2.8200 EUR |
3.1148 EUR |
2.9000 EUR |
| 2021-01-18 |
2.9044 EUR |
281,135.0444 NANO |
2.8372 EUR |
2.7964 EUR |
3.2361 EUR |
2.9716 EUR |
| 2021-01-17 |
2.8032 EUR |
179,316.1905 NANO |
2.7678 EUR |
2.6580 EUR |
2.9996 EUR |
2.8385 EUR |
| 2021-01-16 |
2.7224 EUR |
537,319.7858 NANO |
2.6497 EUR |
2.5637 EUR |
3.2850 EUR |
2.7950 EUR |
| 2021-01-15 |
2.6869 EUR |
258,591.4960 NANO |
2.7595 EUR |
2.2851 EUR |
2.8900 EUR |
2.6142 EUR |
| 2021-01-14 |
2.8394 EUR |
299,517.8481 NANO |
2.9157 EUR |
2.6200 EUR |
2.9811 EUR |
2.7631 EUR |
| 2021-01-13 |
2.8598 EUR |
390,765.2481 NANO |
2.8100 EUR |
2.5694 EUR |
3.0000 EUR |
2.9095 EUR |
| 2021-01-12 |
2.6299 EUR |
1,089,812.3680 NANO |
2.3866 EUR |
2.2343 EUR |
3.3998 EUR |
2.8732 EUR |
| 2021-01-11 |
2.5014 EUR |
784,804.4714 NANO |
2.6347 EUR |
1.6600 EUR |
2.6899 EUR |
2.3681 EUR |
| 2021-01-10 |
2.7588 EUR |
625,456.1124 NANO |
2.8831 EUR |
1.7500 EUR |
3.2000 EUR |
2.6345 EUR |
| 2021-01-09 |
3.0968 EUR |
645,939.0610 NANO |
3.3213 EUR |
2.7000 EUR |
3.3213 EUR |
2.8723 EUR |
| 2021-01-08 |
3.4126 EUR |
1,727,174.8163 NANO |
3.5373 EUR |
2.4669 EUR |
3.9006 EUR |
3.2878 EUR |
| 2021-01-07 |
2.8214 EUR |
3,208,870.9136 NANO |
2.0865 EUR |
1.9840 EUR |
4.3770 EUR |
3.5562 EUR |
| 2021-01-06 |
1.6382 EUR |
954,649.2622 NANO |
1.2411 EUR |
1.1992 EUR |
2.2876 EUR |
2.0352 EUR |
| 2021-01-05 |
1.2451 EUR |
284,879.9845 NANO |
1.2187 EUR |
1.1364 EUR |
1.3878 EUR |
1.2715 EUR |
| 2021-01-04 |
1.3008 EUR |
567,529.6532 NANO |
1.3784 EUR |
1.0082 EUR |
1.4260 EUR |
1.2232 EUR |
| 2021-01-03 |
1.1047 EUR |
779,454.6001 NANO |
0.8389 EUR |
0.8153 EUR |
1.5431 EUR |
1.3706 EUR |
| 2021-01-02 |
0.8389 EUR |
45,273.6770 NANO |
0.8322 EUR |
0.7685 EUR |
0.8967 EUR |
0.8456 EUR |
| 2021-01-01 |
0.8403 EUR |
44,295.0910 NANO |
0.8420 EUR |
0.8242 EUR |
0.8750 EUR |
0.8386 EUR |
| 2020-12-31 |
0.8577 EUR |
29,821.4713 NANO |
0.8679 EUR |
0.8200 EUR |
0.8772 EUR |
0.8476 EUR |
| 2020-12-30 |
0.8598 EUR |
25,236.6462 NANO |
0.8622 EUR |
0.8358 EUR |
0.8857 EUR |
0.8573 EUR |
| 2020-12-29 |
0.8697 EUR |
30,771.0711 NANO |
0.8750 EUR |
0.8200 EUR |
0.9079 EUR |
0.8643 EUR |
| 2020-12-28 |
0.8938 EUR |
42,916.0789 NANO |
0.9037 EUR |
0.8632 EUR |
0.9500 EUR |
0.8840 EUR |
| 2020-12-27 |
0.8752 EUR |
43,480.2675 NANO |
0.8404 EUR |
0.8140 EUR |
0.9588 EUR |
0.9101 EUR |
| 2020-12-26 |
0.8577 EUR |
52,222.9078 NANO |
0.8631 EUR |
0.8300 EUR |
0.9155 EUR |
0.8523 EUR |
| 2020-12-25 |
0.8657 EUR |
75,235.5616 NANO |
0.8644 EUR |
0.8494 EUR |
0.8827 EUR |
0.8671 EUR |
| 2020-12-24 |
0.8335 EUR |
32,386.4471 NANO |
0.7949 EUR |
0.7778 EUR |
0.8800 EUR |
0.8720 EUR |
| 2020-12-23 |
0.8370 EUR |
111,029.6973 NANO |
0.8763 EUR |
0.7481 EUR |
0.9450 EUR |
0.7977 EUR |
| 2020-12-22 |
0.8688 EUR |
23,899.1320 NANO |
0.8518 EUR |
0.8172 EUR |
0.8935 EUR |
0.8857 EUR |
| 2020-12-21 |
0.8789 EUR |
41,160.0225 NANO |
0.8945 EUR |
0.8000 EUR |
0.9500 EUR |
0.8633 EUR |
| 2020-12-20 |
0.9037 EUR |
34,875.4745 NANO |
0.9265 EUR |
0.8642 EUR |
0.9494 EUR |
0.8809 EUR |
| 2020-12-19 |
0.9326 EUR |
24,002.5950 NANO |
0.9348 EUR |
0.9101 EUR |
0.9647 EUR |
0.9304 EUR |
| 2020-12-18 |
0.9299 EUR |
29,802.8903 NANO |
0.9286 EUR |
0.8998 EUR |
0.9487 EUR |
0.9313 EUR |
| 2020-12-17 |
0.9497 EUR |
42,711.2574 NANO |
0.9701 EUR |
0.9259 EUR |
0.9980 EUR |
0.9293 EUR |
| 2020-12-16 |
0.9138 EUR |
92,260.4926 NANO |
0.8771 EUR |
0.8549 EUR |
0.9863 EUR |
0.9506 EUR |
| 2020-12-15 |
0.8793 EUR |
22,635.7411 NANO |
0.8791 EUR |
0.8503 EUR |
0.8960 EUR |
0.8795 EUR |
| 2020-12-14 |
0.8764 EUR |
34,663.0522 NANO |
0.8786 EUR |
0.8702 EUR |
0.9183 EUR |
0.8741 EUR |
| 2020-12-13 |
0.8635 EUR |
36,475.6892 NANO |
0.8308 EUR |
0.8210 EUR |
0.9258 EUR |
0.8962 EUR |
| 2020-12-12 |
0.7977 EUR |
35,396.5689 NANO |
0.7701 EUR |
0.7701 EUR |
0.8458 EUR |
0.8253 EUR |
| 2020-12-11 |
0.7944 EUR |
32,400.8034 NANO |
0.8168 EUR |
0.7513 EUR |
0.8168 EUR |
0.7720 EUR |
| 2020-12-10 |
0.8473 EUR |
48,238.0159 NANO |
0.8707 EUR |
0.8019 EUR |
0.8707 EUR |
0.8239 EUR |
| 2020-12-09 |
0.8379 EUR |
27,019.7175 NANO |
0.7987 EUR |
0.7588 EUR |
0.8925 EUR |
0.8771 EUR |
| 2020-12-08 |
0.8405 EUR |
16,473.7508 NANO |
0.8714 EUR |
0.7916 EUR |
0.8960 EUR |
0.8096 EUR |
| 2020-12-07 |
0.8814 EUR |
15,719.7812 NANO |
0.8971 EUR |
0.8611 EUR |
0.8979 EUR |
0.8656 EUR |
| 2020-12-06 |
0.9126 EUR |
34,253.2843 NANO |
0.9264 EUR |
0.8814 EUR |
0.9328 EUR |
0.8988 EUR |
| 2020-12-05 |
0.8943 EUR |
43,292.1143 NANO |
0.8663 EUR |
0.8531 EUR |
0.9430 EUR |
0.9223 EUR |