Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.9163 EUR |
69,893.3140 NANO |
0.9682 EUR |
0.8563 EUR |
0.9999 EUR |
0.8643 EUR |
| 2020-12-03 |
0.9653 EUR |
26,074.4074 NANO |
0.9679 EUR |
0.9443 EUR |
0.9836 EUR |
0.9626 EUR |
| 2020-12-02 |
0.9627 EUR |
41,754.0379 NANO |
0.9600 EUR |
0.9320 EUR |
0.9884 EUR |
0.9654 EUR |
| 2020-12-01 |
0.9830 EUR |
56,573.7492 NANO |
1.0043 EUR |
0.9342 EUR |
1.0866 EUR |
0.9617 EUR |
| 2020-11-30 |
0.9958 EUR |
113,292.5338 NANO |
0.9817 EUR |
0.9600 EUR |
1.0350 EUR |
1.0099 EUR |
| 2020-11-29 |
0.9742 EUR |
92,992.8108 NANO |
0.9732 EUR |
0.9563 EUR |
1.0462 EUR |
0.9753 EUR |
| 2020-11-28 |
0.9606 EUR |
163,166.7961 NANO |
0.9393 EUR |
0.9169 EUR |
1.0517 EUR |
0.9818 EUR |
| 2020-11-27 |
0.8935 EUR |
297,563.1186 NANO |
0.8507 EUR |
0.8507 EUR |
1.0162 EUR |
0.9363 EUR |
| 2020-11-26 |
0.9223 EUR |
232,196.1428 NANO |
0.9926 EUR |
0.7500 EUR |
1.0226 EUR |
0.8520 EUR |
| 2020-11-25 |
1.0770 EUR |
111,626.5167 NANO |
1.1510 EUR |
0.9361 EUR |
1.2200 EUR |
1.0030 EUR |
| 2020-11-24 |
1.0755 EUR |
322,430.6628 NANO |
0.9837 EUR |
0.8275 EUR |
1.2500 EUR |
1.1674 EUR |
| 2020-11-23 |
0.8468 EUR |
345,320.4623 NANO |
0.7096 EUR |
0.6914 EUR |
1.0450 EUR |
0.9840 EUR |
| 2020-11-22 |
0.7219 EUR |
130,115.9240 NANO |
0.7322 EUR |
0.6519 EUR |
0.8257 EUR |
0.7115 EUR |
| 2020-11-21 |
0.6864 EUR |
147,451.0054 NANO |
0.6465 EUR |
0.5969 EUR |
0.7515 EUR |
0.7263 EUR |
| 2020-11-20 |
0.6275 EUR |
35,348.6746 NANO |
0.6222 EUR |
0.6097 EUR |
0.6382 EUR |
0.6328 EUR |
| 2020-11-19 |
0.6184 EUR |
17,984.3264 NANO |
0.6193 EUR |
0.6017 EUR |
0.6307 EUR |
0.6174 EUR |
| 2020-11-18 |
0.6271 EUR |
18,261.5658 NANO |
0.6339 EUR |
0.6000 EUR |
0.6414 EUR |
0.6204 EUR |
| 2020-11-17 |
0.6318 EUR |
13,687.6569 NANO |
0.6275 EUR |
0.6225 EUR |
0.6432 EUR |
0.6360 EUR |
| 2020-11-16 |
0.6199 EUR |
16,130.9198 NANO |
0.6160 EUR |
0.6146 EUR |
0.6321 EUR |
0.6237 EUR |
| 2020-11-15 |
0.6297 EUR |
10,613.2168 NANO |
0.6380 EUR |
0.6109 EUR |
0.6423 EUR |
0.6215 EUR |
| 2020-11-14 |
0.6474 EUR |
11,843.7149 NANO |
0.6582 EUR |
0.6317 EUR |
0.6582 EUR |
0.6366 EUR |
| 2020-11-13 |
0.6491 EUR |
14,411.2796 NANO |
0.6444 EUR |
0.6351 EUR |
0.6750 EUR |
0.6537 EUR |
| 2020-11-12 |
0.6518 EUR |
25,529.1264 NANO |
0.6631 EUR |
0.6345 EUR |
0.6891 EUR |
0.6404 EUR |
| 2020-11-11 |
0.6593 EUR |
48,955.5386 NANO |
0.6431 EUR |
0.6303 EUR |
0.7000 EUR |
0.6754 EUR |
| 2020-11-10 |
0.6432 EUR |
21,583.6749 NANO |
0.6474 EUR |
0.6266 EUR |
0.6581 EUR |
0.6390 EUR |
| 2020-11-09 |
0.6386 EUR |
24,725.3154 NANO |
0.6461 EUR |
0.6112 EUR |
0.6468 EUR |
0.6312 EUR |
| 2020-11-08 |
0.6372 EUR |
10,079.5557 NANO |
0.6199 EUR |
0.6171 EUR |
0.6642 EUR |
0.6545 EUR |
| 2020-11-07 |
0.6371 EUR |
10,491.3312 NANO |
0.6548 EUR |
0.5914 EUR |
0.6763 EUR |
0.6194 EUR |
| 2020-11-06 |
0.6441 EUR |
11,799.8335 NANO |
0.6248 EUR |
0.6248 EUR |
0.6682 EUR |
0.6633 EUR |
| 2020-11-05 |
0.6072 EUR |
17,282.0110 NANO |
0.6043 EUR |
0.5740 EUR |
0.6203 EUR |
0.6101 EUR |
| 2020-11-04 |
0.6117 EUR |
20,429.8160 NANO |
0.6211 EUR |
0.5729 EUR |
0.6212 EUR |
0.6024 EUR |
| 2020-11-03 |
0.6283 EUR |
16,803.2917 NANO |
0.6335 EUR |
0.6075 EUR |
0.6433 EUR |
0.6231 EUR |
| 2020-11-02 |
0.6299 EUR |
10,752.3164 NANO |
0.6426 EUR |
0.6068 EUR |
0.6500 EUR |
0.6173 EUR |
| 2020-11-01 |
0.6447 EUR |
15,238.9893 NANO |
0.6462 EUR |
0.6270 EUR |
0.6498 EUR |
0.6433 EUR |
| 2020-10-31 |
0.6368 EUR |
23,129.6717 NANO |
0.6267 EUR |
0.6207 EUR |
0.6597 EUR |
0.6469 EUR |
| 2020-10-30 |
0.6453 EUR |
8,333.5488 NANO |
0.6589 EUR |
0.6219 EUR |
0.6675 EUR |
0.6318 EUR |
| 2020-10-29 |
0.6647 EUR |
29,789.6584 NANO |
0.6647 EUR |
0.6504 EUR |
0.6779 EUR |
0.6647 EUR |
| 2020-10-28 |
0.6706 EUR |
39,841.7010 NANO |
0.6942 EUR |
0.6375 EUR |
0.6999 EUR |
0.6470 EUR |
| 2020-10-27 |
0.6958 EUR |
16,617.8502 NANO |
0.7083 EUR |
0.6820 EUR |
0.7171 EUR |
0.6832 EUR |
| 2020-10-26 |
0.7156 EUR |
7,119.8599 NANO |
0.7118 EUR |
0.6893 EUR |
0.7233 EUR |
0.7194 EUR |
| 2020-10-25 |
0.7162 EUR |
5,026.6406 NANO |
0.7226 EUR |
0.7099 EUR |
0.7365 EUR |
0.7099 EUR |
| 2020-10-24 |
0.7249 EUR |
28,913.4143 NANO |
0.7267 EUR |
0.7120 EUR |
0.7556 EUR |
0.7231 EUR |
| 2020-10-23 |
0.7474 EUR |
12,144.6323 NANO |
0.7664 EUR |
0.7245 EUR |
0.7668 EUR |
0.7284 EUR |
| 2020-10-22 |
0.7559 EUR |
24,063.0063 NANO |
0.7562 EUR |
0.7374 EUR |
0.7846 EUR |
0.7555 EUR |
| 2020-10-21 |
0.7530 EUR |
42,097.8304 NANO |
0.7589 EUR |
0.7407 EUR |
0.7998 EUR |
0.7471 EUR |
| 2020-10-20 |
0.7268 EUR |
44,655.1768 NANO |
0.7080 EUR |
0.7047 EUR |
0.7885 EUR |
0.7457 EUR |
| 2020-10-19 |
0.7028 EUR |
4,262.5492 NANO |
0.6955 EUR |
0.6944 EUR |
0.7149 EUR |
0.7102 EUR |
| 2020-10-18 |
0.6943 EUR |
6,351.7422 NANO |
0.6891 EUR |
0.6767 EUR |
0.7050 EUR |
0.6996 EUR |
| 2020-10-17 |
0.6880 EUR |
4,613.7893 NANO |
0.6811 EUR |
0.6727 EUR |
0.6949 EUR |
0.6949 EUR |
| 2020-10-16 |
0.6840 EUR |
12,216.9043 NANO |
0.6879 EUR |
0.6579 EUR |
0.7037 EUR |
0.6801 EUR |