Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.6786 EUR |
6,365.6203 NANO |
0.6698 EUR |
0.6628 EUR |
0.7066 EUR |
0.6873 EUR |
| 2020-10-14 |
0.6895 EUR |
6,438.4015 NANO |
0.6961 EUR |
0.6750 EUR |
0.6961 EUR |
0.6829 EUR |
| 2020-10-13 |
0.6977 EUR |
14,080.7555 NANO |
0.7026 EUR |
0.6794 EUR |
0.7172 EUR |
0.6927 EUR |
| 2020-10-12 |
0.7043 EUR |
3,869.0981 NANO |
0.7008 EUR |
0.6749 EUR |
0.7195 EUR |
0.7077 EUR |
| 2020-10-11 |
0.7004 EUR |
5,000.5137 NANO |
0.6979 EUR |
0.6809 EUR |
0.7043 EUR |
0.7029 EUR |
| 2020-10-10 |
0.6900 EUR |
21,693.6967 NANO |
0.7079 EUR |
0.6721 EUR |
0.7143 EUR |
0.6721 EUR |
| 2020-10-09 |
0.6555 EUR |
26,864.9068 NANO |
0.6210 EUR |
0.6210 EUR |
0.7056 EUR |
0.6901 EUR |
| 2020-10-08 |
0.6172 EUR |
50,972.8107 NANO |
0.6033 EUR |
0.6033 EUR |
0.6538 EUR |
0.6311 EUR |
| 2020-10-07 |
0.6065 EUR |
3,357.7050 NANO |
0.6050 EUR |
0.6006 EUR |
0.6155 EUR |
0.6080 EUR |
| 2020-10-06 |
0.6333 EUR |
56,058.1369 NANO |
0.6527 EUR |
0.6050 EUR |
0.6527 EUR |
0.6139 EUR |
| 2020-10-05 |
0.6537 EUR |
4,045.8879 NANO |
0.6558 EUR |
0.6444 EUR |
0.6558 EUR |
0.6516 EUR |
| 2020-10-04 |
0.6563 EUR |
4,294.3128 NANO |
0.6583 EUR |
0.6502 EUR |
0.6688 EUR |
0.6544 EUR |
| 2020-10-03 |
0.6645 EUR |
4,337.4858 NANO |
0.6709 EUR |
0.6581 EUR |
0.6767 EUR |
0.6581 EUR |
| 2020-10-02 |
0.6814 EUR |
24,919.4221 NANO |
0.6917 EUR |
0.6141 EUR |
0.6917 EUR |
0.6711 EUR |
| 2020-10-01 |
0.6994 EUR |
26,145.7757 NANO |
0.7107 EUR |
0.6625 EUR |
0.7265 EUR |
0.6881 EUR |
| 2020-09-30 |
0.6998 EUR |
14,249.1382 NANO |
0.6956 EUR |
0.6809 EUR |
0.7081 EUR |
0.7041 EUR |
| 2020-09-29 |
0.6980 EUR |
30,902.2928 NANO |
0.7031 EUR |
0.6730 EUR |
0.7217 EUR |
0.6929 EUR |
| 2020-09-28 |
0.7280 EUR |
55,354.4983 NANO |
0.7260 EUR |
0.7241 EUR |
0.7854 EUR |
0.7300 EUR |
| 2020-09-27 |
0.7148 EUR |
43,091.2822 NANO |
0.7205 EUR |
0.6717 EUR |
0.7388 EUR |
0.7092 EUR |
| 2020-09-26 |
0.6875 EUR |
88,036.0492 NANO |
0.6636 EUR |
0.6635 EUR |
0.7603 EUR |
0.7113 EUR |
| 2020-09-25 |
0.6444 EUR |
14,575.4652 NANO |
0.6295 EUR |
0.6146 EUR |
0.6680 EUR |
0.6592 EUR |
| 2020-09-24 |
0.6184 EUR |
32,858.1414 NANO |
0.5932 EUR |
0.5932 EUR |
0.6504 EUR |
0.6436 EUR |
| 2020-09-23 |
0.6102 EUR |
44,515.6540 NANO |
0.6356 EUR |
0.5695 EUR |
0.6374 EUR |
0.5847 EUR |
| 2020-09-22 |
0.6329 EUR |
29,323.5933 NANO |
0.6197 EUR |
0.6115 EUR |
0.6500 EUR |
0.6461 EUR |
| 2020-09-21 |
0.6480 EUR |
81,709.9226 NANO |
0.6740 EUR |
0.5800 EUR |
0.6778 EUR |
0.6220 EUR |
| 2020-09-20 |
0.6860 EUR |
21,586.9849 NANO |
0.6972 EUR |
0.6539 EUR |
0.7046 EUR |
0.6748 EUR |
| 2020-09-19 |
0.7081 EUR |
7,163.5362 NANO |
0.7032 EUR |
0.6946 EUR |
0.7131 EUR |
0.7131 EUR |
| 2020-09-18 |
0.7168 EUR |
16,883.5098 NANO |
0.7332 EUR |
0.6900 EUR |
0.7377 EUR |
0.7005 EUR |
| 2020-09-17 |
0.7310 EUR |
25,852.3586 NANO |
0.7452 EUR |
0.7024 EUR |
0.7452 EUR |
0.7168 EUR |
| 2020-09-16 |
0.7247 EUR |
4,605.3780 NANO |
0.7190 EUR |
0.7052 EUR |
0.7303 EUR |
0.7303 EUR |
| 2020-09-15 |
0.7537 EUR |
23,406.0920 NANO |
0.7614 EUR |
0.7321 EUR |
0.7828 EUR |
0.7460 EUR |
| 2020-09-14 |
0.7443 EUR |
15,727.7410 NANO |
0.7391 EUR |
0.7340 EUR |
0.7817 EUR |
0.7495 EUR |
| 2020-09-13 |
0.7723 EUR |
24,062.3492 NANO |
0.7992 EUR |
0.7230 EUR |
0.8012 EUR |
0.7455 EUR |
| 2020-09-12 |
0.7714 EUR |
27,217.5712 NANO |
0.7542 EUR |
0.7542 EUR |
0.8011 EUR |
0.7886 EUR |
| 2020-09-11 |
0.7393 EUR |
12,559.6816 NANO |
0.7242 EUR |
0.7237 EUR |
0.7545 EUR |
0.7545 EUR |
| 2020-09-10 |
0.7237 EUR |
28,228.2472 NANO |
0.7107 EUR |
0.7107 EUR |
0.7545 EUR |
0.7367 EUR |
| 2020-09-09 |
0.6960 EUR |
25,495.4815 NANO |
0.6815 EUR |
0.6732 EUR |
0.7236 EUR |
0.7105 EUR |
| 2020-09-08 |
0.7113 EUR |
9,912.6017 NANO |
0.7237 EUR |
0.6720 EUR |
0.7240 EUR |
0.6989 EUR |
| 2020-09-07 |
0.7208 EUR |
20,063.0504 NANO |
0.7185 EUR |
0.6500 EUR |
0.7231 EUR |
0.7231 EUR |
| 2020-09-06 |
0.6977 EUR |
31,157.2154 NANO |
0.6840 EUR |
0.6479 EUR |
0.7296 EUR |
0.7115 EUR |
| 2020-09-05 |
0.7164 EUR |
23,847.0963 NANO |
0.7398 EUR |
0.6470 EUR |
0.8001 EUR |
0.6929 EUR |
| 2020-09-04 |
0.7247 EUR |
55,331.8118 NANO |
0.7021 EUR |
0.6931 EUR |
0.7775 EUR |
0.7474 EUR |
| 2020-09-03 |
0.7983 EUR |
33,323.7967 NANO |
0.9017 EUR |
0.6937 EUR |
0.9061 EUR |
0.6949 EUR |
| 2020-09-02 |
0.9170 EUR |
26,487.4166 NANO |
0.9300 EUR |
0.8751 EUR |
0.9450 EUR |
0.9040 EUR |
| 2020-09-01 |
0.9508 EUR |
25,977.4772 NANO |
0.9556 EUR |
0.9314 EUR |
0.9791 EUR |
0.9461 EUR |
| 2020-08-31 |
0.9705 EUR |
63,677.5786 NANO |
0.9813 EUR |
0.9518 EUR |
0.9856 EUR |
0.9598 EUR |
| 2020-08-30 |
0.9820 EUR |
32,570.7458 NANO |
0.9802 EUR |
0.9738 EUR |
0.9989 EUR |
0.9839 EUR |
| 2020-08-29 |
0.9823 EUR |
39,201.6973 NANO |
0.9803 EUR |
0.9664 EUR |
0.9915 EUR |
0.9843 EUR |
| 2020-08-28 |
0.9823 EUR |
15,715.5063 NANO |
0.9898 EUR |
0.9748 EUR |
1.0040 EUR |
0.9748 EUR |
| 2020-08-27 |
1.0034 EUR |
96,060.6120 NANO |
1.0356 EUR |
0.9369 EUR |
1.0831 EUR |
0.9713 EUR |