Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.7070 EUR |
48,566.1235 NANO |
0.6787 EUR |
0.6770 EUR |
0.7549 EUR |
0.7352 EUR |
| 2020-05-17 |
0.6838 EUR |
29,428.5918 NANO |
0.6899 EUR |
0.6740 EUR |
0.7056 EUR |
0.6778 EUR |
| 2020-05-16 |
0.6842 EUR |
78,265.1203 NANO |
0.6778 EUR |
0.6756 EUR |
0.7260 EUR |
0.6906 EUR |
| 2020-05-15 |
0.6629 EUR |
84,218.5474 NANO |
0.6447 EUR |
0.6200 EUR |
0.6939 EUR |
0.6810 EUR |
| 2020-05-14 |
0.6533 EUR |
34,081.8859 NANO |
0.6506 EUR |
0.6360 EUR |
0.6814 EUR |
0.6560 EUR |
| 2020-05-13 |
0.6153 EUR |
72,413.7460 NANO |
0.5867 EUR |
0.5860 EUR |
0.6867 EUR |
0.6439 EUR |
| 2020-05-12 |
0.5666 EUR |
10,323.1871 NANO |
0.5541 EUR |
0.5512 EUR |
0.5906 EUR |
0.5792 EUR |
| 2020-05-11 |
0.5602 EUR |
17,778.1028 NANO |
0.5694 EUR |
0.5183 EUR |
0.5749 EUR |
0.5510 EUR |
| 2020-05-10 |
0.5807 EUR |
15,944.4757 NANO |
0.5988 EUR |
0.5300 EUR |
0.5988 EUR |
0.5626 EUR |
| 2020-05-09 |
0.6307 EUR |
38,810.3140 NANO |
0.6512 EUR |
0.6096 EUR |
0.6541 EUR |
0.6103 EUR |
| 2020-05-08 |
0.6181 EUR |
91,057.3472 NANO |
0.5878 EUR |
0.5739 EUR |
0.6705 EUR |
0.6484 EUR |
| 2020-05-07 |
0.5788 EUR |
27,627.8204 NANO |
0.5645 EUR |
0.5603 EUR |
0.5932 EUR |
0.5932 EUR |
| 2020-05-06 |
0.5710 EUR |
11,683.7469 NANO |
0.5795 EUR |
0.5625 EUR |
0.5957 EUR |
0.5625 EUR |
| 2020-05-05 |
0.5802 EUR |
9,508.1096 NANO |
0.5815 EUR |
0.5650 EUR |
0.5883 EUR |
0.5789 EUR |
| 2020-05-04 |
0.5775 EUR |
11,740.8265 NANO |
0.5734 EUR |
0.5606 EUR |
0.5954 EUR |
0.5816 EUR |
| 2020-05-03 |
0.5899 EUR |
10,072.8415 NANO |
0.5819 EUR |
0.5799 EUR |
0.6105 EUR |
0.5978 EUR |
| 2020-05-02 |
0.5784 EUR |
10,198.9152 NANO |
0.5729 EUR |
0.5705 EUR |
0.5868 EUR |
0.5839 EUR |
| 2020-05-01 |
0.5757 EUR |
24,996.8057 NANO |
0.5740 EUR |
0.5658 EUR |
0.5872 EUR |
0.5774 EUR |
| 2020-04-30 |
0.5812 EUR |
33,829.0968 NANO |
0.5904 EUR |
0.5500 EUR |
0.6310 EUR |
0.5721 EUR |
| 2020-04-29 |
0.5690 EUR |
29,994.3799 NANO |
0.5524 EUR |
0.5524 EUR |
0.6160 EUR |
0.5857 EUR |
| 2020-04-28 |
0.5477 EUR |
6,186.7923 NANO |
0.5428 EUR |
0.5395 EUR |
0.5566 EUR |
0.5525 EUR |
| 2020-04-27 |
0.5508 EUR |
13,841.9680 NANO |
0.5531 EUR |
0.5378 EUR |
0.5669 EUR |
0.5484 EUR |
| 2020-04-26 |
0.5488 EUR |
17,588.4024 NANO |
0.5442 EUR |
0.5393 EUR |
0.5619 EUR |
0.5534 EUR |
| 2020-04-25 |
0.5430 EUR |
10,298.8641 NANO |
0.5442 EUR |
0.5370 EUR |
0.5582 EUR |
0.5417 EUR |
| 2020-04-24 |
0.5397 EUR |
8,602.2185 NANO |
0.5368 EUR |
0.5283 EUR |
0.5486 EUR |
0.5427 EUR |
| 2020-04-23 |
0.5254 EUR |
15,928.5201 NANO |
0.5142 EUR |
0.5110 EUR |
0.5555 EUR |
0.5367 EUR |
| 2020-04-22 |
0.5143 EUR |
5,880.8575 NANO |
0.5029 EUR |
0.5029 EUR |
0.5322 EUR |
0.5257 EUR |
| 2020-04-21 |
0.5022 EUR |
5,096.5938 NANO |
0.5000 EUR |
0.4938 EUR |
0.5097 EUR |
0.5044 EUR |
| 2020-04-20 |
0.5191 EUR |
11,966.1807 NANO |
0.5442 EUR |
0.4856 EUR |
0.5442 EUR |
0.4939 EUR |
| 2020-04-19 |
0.5395 EUR |
15,649.9668 NANO |
0.5445 EUR |
0.5209 EUR |
0.5469 EUR |
0.5345 EUR |
| 2020-04-18 |
0.5315 EUR |
12,301.8029 NANO |
0.5166 EUR |
0.5166 EUR |
0.5552 EUR |
0.5464 EUR |
| 2020-04-17 |
0.5151 EUR |
24,323.5280 NANO |
0.5103 EUR |
0.5103 EUR |
0.5236 EUR |
0.5200 EUR |
| 2020-04-16 |
0.4984 EUR |
15,454.6996 NANO |
0.4830 EUR |
0.4716 EUR |
0.5245 EUR |
0.5138 EUR |
| 2020-04-15 |
0.4941 EUR |
16,688.9098 NANO |
0.5036 EUR |
0.4814 EUR |
0.5238 EUR |
0.4845 EUR |
| 2020-04-14 |
0.5019 EUR |
3,086.4534 NANO |
0.4948 EUR |
0.4948 EUR |
0.5135 EUR |
0.5090 EUR |
| 2020-04-13 |
0.4912 EUR |
8,295.2873 NANO |
0.4812 EUR |
0.4797 EUR |
0.5013 EUR |
0.5012 EUR |
| 2020-04-12 |
0.4989 EUR |
5,935.9771 NANO |
0.4995 EUR |
0.4902 EUR |
0.5153 EUR |
0.4984 EUR |
| 2020-04-11 |
0.5007 EUR |
7,600.7622 NANO |
0.5060 EUR |
0.4798 EUR |
0.5154 EUR |
0.4954 EUR |
| 2020-04-10 |
0.5162 EUR |
65,637.3131 NANO |
0.5359 EUR |
0.4815 EUR |
0.5359 EUR |
0.4966 EUR |
| 2020-04-09 |
0.5438 EUR |
37,921.7719 NANO |
0.5500 EUR |
0.5285 EUR |
0.5517 EUR |
0.5377 EUR |
| 2020-04-08 |
0.5504 EUR |
29,851.1420 NANO |
0.5471 EUR |
0.5471 EUR |
0.5686 EUR |
0.5536 EUR |
| 2020-04-07 |
0.5634 EUR |
31,926.6839 NANO |
0.5760 EUR |
0.5231 EUR |
0.5774 EUR |
0.5507 EUR |
| 2020-04-06 |
0.5596 EUR |
65,377.7090 NANO |
0.5525 EUR |
0.5464 EUR |
0.5800 EUR |
0.5667 EUR |
| 2020-04-05 |
0.5706 EUR |
73,335.9058 NANO |
0.5979 EUR |
0.5307 EUR |
0.5981 EUR |
0.5433 EUR |
| 2020-04-04 |
0.5483 EUR |
122,495.0094 NANO |
0.5033 EUR |
0.5033 EUR |
0.6193 EUR |
0.5933 EUR |
| 2020-04-03 |
0.5007 EUR |
26,613.6852 NANO |
0.4965 EUR |
0.4834 EUR |
0.5164 EUR |
0.5049 EUR |
| 2020-04-02 |
0.4742 EUR |
22,597.9352 NANO |
0.4561 EUR |
0.4468 EUR |
0.5020 EUR |
0.4922 EUR |
| 2020-04-01 |
0.4373 EUR |
23,774.0647 NANO |
0.4233 EUR |
0.4221 EUR |
0.4515 EUR |
0.4514 EUR |
| 2020-03-31 |
0.4308 EUR |
3,939.3576 NANO |
0.4325 EUR |
0.4179 EUR |
0.4325 EUR |
0.4290 EUR |
| 2020-03-30 |
0.4061 EUR |
17,290.4328 NANO |
0.3896 EUR |
0.3896 EUR |
0.4255 EUR |
0.4227 EUR |