Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.3576 EUR |
81,446.8927 NANO |
1.4167 EUR |
1.2790 EUR |
1.4249 EUR |
1.3757 EUR |
| 2024-03-02 |
1.3912 EUR |
172,927.4305 NANO |
1.3611 EUR |
1.3266 EUR |
1.4368 EUR |
1.4239 EUR |
| 2024-03-01 |
1.3291 EUR |
216,423.6162 NANO |
1.2910 EUR |
1.2692 EUR |
1.3771 EUR |
1.3770 EUR |
| 2024-02-29 |
1.3448 EUR |
909,584.8294 NANO |
1.2038 EUR |
1.2038 EUR |
1.4693 EUR |
1.2880 EUR |
| 2024-02-28 |
1.1659 EUR |
264,409.6188 NANO |
1.1248 EUR |
1.0566 EUR |
1.2036 EUR |
1.1968 EUR |
| 2024-02-27 |
1.1041 EUR |
163,404.0563 NANO |
1.0717 EUR |
1.0690 EUR |
1.1373 EUR |
1.1196 EUR |
| 2024-02-26 |
1.0628 EUR |
93,629.9576 NANO |
1.0789 EUR |
1.0205 EUR |
1.1028 EUR |
1.0698 EUR |
| 2024-02-25 |
1.0694 EUR |
69,850.6653 NANO |
1.0867 EUR |
1.0482 EUR |
1.0888 EUR |
1.0778 EUR |
| 2024-02-24 |
1.0825 EUR |
58,268.2606 NANO |
1.0600 EUR |
1.0573 EUR |
1.1020 EUR |
1.0886 EUR |
| 2024-02-23 |
1.0916 EUR |
56,250.8764 NANO |
1.1140 EUR |
1.0568 EUR |
1.1216 EUR |
1.0640 EUR |
| 2024-02-22 |
1.1309 EUR |
56,778.7776 NANO |
1.1531 EUR |
1.1073 EUR |
1.1690 EUR |
1.1073 EUR |
| 2024-02-21 |
1.1672 EUR |
31,506.2588 NANO |
1.1954 EUR |
1.1283 EUR |
1.1989 EUR |
1.1453 EUR |
| 2024-02-20 |
1.1912 EUR |
41,676.6660 NANO |
1.2429 EUR |
1.1592 EUR |
1.2508 EUR |
1.1905 EUR |
| 2024-02-19 |
1.2270 EUR |
43,782.5650 NANO |
1.2440 EUR |
1.2059 EUR |
1.2528 EUR |
1.2461 EUR |
| 2024-02-18 |
1.2457 EUR |
268,793.4779 NANO |
1.1786 EUR |
1.1717 EUR |
1.2793 EUR |
1.2464 EUR |
| 2024-02-17 |
1.1523 EUR |
47,950.8907 NANO |
1.1846 EUR |
1.1245 EUR |
1.1916 EUR |
1.1760 EUR |
| 2024-02-16 |
1.1663 EUR |
58,709.5486 NANO |
1.1509 EUR |
1.1354 EUR |
1.1989 EUR |
1.1759 EUR |
| 2024-02-15 |
1.1579 EUR |
117,804.8585 NANO |
1.1409 EUR |
1.1273 EUR |
1.1910 EUR |
1.1529 EUR |
| 2024-02-14 |
1.1108 EUR |
62,965.2223 NANO |
1.1112 EUR |
1.0860 EUR |
1.1279 EUR |
1.1201 EUR |
| 2024-02-13 |
1.1035 EUR |
97,965.2291 NANO |
1.0936 EUR |
1.0780 EUR |
1.1218 EUR |
1.1108 EUR |
| 2024-02-12 |
1.0809 EUR |
60,683.6359 NANO |
1.0671 EUR |
1.0532 EUR |
1.0980 EUR |
1.0912 EUR |
| 2024-02-11 |
1.0819 EUR |
63,777.1768 NANO |
1.0678 EUR |
1.0577 EUR |
1.1000 EUR |
1.0639 EUR |
| 2024-02-10 |
1.0690 EUR |
43,591.6116 NANO |
1.0484 EUR |
1.0310 EUR |
1.0893 EUR |
1.0660 EUR |
| 2024-02-09 |
1.0563 EUR |
62,444.2178 NANO |
1.0388 EUR |
1.0288 EUR |
1.0765 EUR |
1.0515 EUR |
| 2024-02-08 |
1.0361 EUR |
29,419.7340 NANO |
1.0394 EUR |
1.0226 EUR |
1.0450 EUR |
1.0325 EUR |
| 2024-02-07 |
1.0267 EUR |
31,230.7490 NANO |
1.0095 EUR |
1.0071 EUR |
1.0453 EUR |
1.0337 EUR |
| 2024-02-06 |
0.9999 EUR |
12,851.5948 NANO |
0.9935 EUR |
0.9915 EUR |
1.0185 EUR |
1.0109 EUR |
| 2024-02-05 |
0.9999 EUR |
24,531.8909 NANO |
0.9959 EUR |
0.9916 EUR |
1.0237 EUR |
0.9916 EUR |
| 2024-02-04 |
1.0076 EUR |
35,602.0225 NANO |
1.0250 EUR |
0.9923 EUR |
1.0250 EUR |
1.0004 EUR |
| 2024-02-03 |
1.0396 EUR |
36,210.9813 NANO |
1.0428 EUR |
1.0254 EUR |
1.0474 EUR |
1.0254 EUR |
| 2024-02-02 |
1.0427 EUR |
47,073.4424 NANO |
1.0332 EUR |
1.0280 EUR |
1.0541 EUR |
1.0433 EUR |
| 2024-02-01 |
1.0396 EUR |
24,970.4697 NANO |
1.0452 EUR |
1.0295 EUR |
1.0514 EUR |
1.0316 EUR |
| 2024-01-31 |
1.0509 EUR |
49,807.5780 NANO |
1.0596 EUR |
1.0310 EUR |
1.0804 EUR |
1.0419 EUR |
| 2024-01-30 |
1.0776 EUR |
63,654.2005 NANO |
1.0794 EUR |
1.0570 EUR |
1.0920 EUR |
1.0620 EUR |
| 2024-01-29 |
1.0850 EUR |
417,697.0365 NANO |
1.0346 EUR |
1.0346 EUR |
1.1096 EUR |
1.0809 EUR |
| 2024-01-28 |
1.0397 EUR |
133,841.4340 NANO |
1.0260 EUR |
1.0242 EUR |
1.0580 EUR |
1.0329 EUR |
| 2024-01-27 |
1.0350 EUR |
136,081.9247 NANO |
1.0337 EUR |
1.0225 EUR |
1.0486 EUR |
1.0225 EUR |
| 2024-01-26 |
1.0299 EUR |
86,601.7632 NANO |
1.0097 EUR |
1.0071 EUR |
1.0463 EUR |
1.0337 EUR |
| 2024-01-25 |
0.9993 EUR |
110,700.3197 NANO |
0.9970 EUR |
0.9750 EUR |
1.0110 EUR |
1.0068 EUR |
| 2024-01-24 |
0.9878 EUR |
161,341.0657 NANO |
0.9837 EUR |
0.9680 EUR |
1.0259 EUR |
0.9980 EUR |
| 2024-01-23 |
0.9923 EUR |
264,903.9068 NANO |
1.0203 EUR |
0.9572 EUR |
1.0467 EUR |
0.9836 EUR |
| 2024-01-22 |
1.0830 EUR |
808,664.7510 NANO |
1.0760 EUR |
1.0203 EUR |
1.1946 EUR |
1.0271 EUR |
| 2024-01-21 |
1.0841 EUR |
761,594.5320 NANO |
1.0079 EUR |
1.0027 EUR |
1.1500 EUR |
1.0902 EUR |
| 2024-01-20 |
1.0925 EUR |
925,038.5775 NANO |
0.9943 EUR |
0.9911 EUR |
1.2600 EUR |
1.0061 EUR |
| 2024-01-19 |
0.9876 EUR |
47,354.9755 NANO |
0.9842 EUR |
0.9574 EUR |
1.0149 EUR |
0.9969 EUR |
| 2024-01-18 |
1.0009 EUR |
50,413.6413 NANO |
1.0236 EUR |
0.9791 EUR |
1.0257 EUR |
0.9899 EUR |
| 2024-01-17 |
1.0288 EUR |
15,166.0166 NANO |
1.0364 EUR |
1.0133 EUR |
1.0396 EUR |
1.0133 EUR |
| 2024-01-16 |
1.0242 EUR |
111,335.6334 NANO |
1.0147 EUR |
1.0044 EUR |
1.0379 EUR |
1.0361 EUR |
| 2024-01-15 |
1.0119 EUR |
293,751.3579 NANO |
1.0337 EUR |
0.9909 EUR |
1.0437 EUR |
1.0107 EUR |
| 2024-01-14 |
1.0941 EUR |
334,371.6287 NANO |
1.0491 EUR |
1.0300 EUR |
1.1400 EUR |
1.0300 EUR |