Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8010 EUR |
324,173.1747 NANO |
0.7708 EUR |
0.7708 EUR |
0.8300 EUR |
0.8040 EUR |
| 2023-12-08 |
0.7474 EUR |
106,366.9693 NANO |
0.7382 EUR |
0.7343 EUR |
0.7728 EUR |
0.7700 EUR |
| 2023-12-07 |
0.7249 EUR |
139,914.9092 NANO |
0.7200 EUR |
0.7070 EUR |
0.7460 EUR |
0.7340 EUR |
| 2023-12-06 |
0.7372 EUR |
388,404.4336 NANO |
0.7197 EUR |
0.7042 EUR |
0.7933 EUR |
0.7160 EUR |
| 2023-12-05 |
0.7108 EUR |
53,992.0807 NANO |
0.7054 EUR |
0.6983 EUR |
0.7212 EUR |
0.7130 EUR |
| 2023-12-04 |
0.7046 EUR |
136,515.7588 NANO |
0.6953 EUR |
0.6910 EUR |
0.7184 EUR |
0.7073 EUR |
| 2023-12-03 |
0.6904 EUR |
45,269.3532 NANO |
0.6869 EUR |
0.6820 EUR |
0.7000 EUR |
0.6919 EUR |
| 2023-12-02 |
0.6894 EUR |
70,159.2918 NANO |
0.6849 EUR |
0.6801 EUR |
0.6953 EUR |
0.6889 EUR |
| 2023-12-01 |
0.6791 EUR |
20,825.2293 NANO |
0.6758 EUR |
0.6708 EUR |
0.6890 EUR |
0.6881 EUR |
| 2023-11-30 |
0.6747 EUR |
63,564.0364 NANO |
0.6726 EUR |
0.6700 EUR |
0.6800 EUR |
0.6755 EUR |
| 2023-11-29 |
0.6736 EUR |
72,743.6868 NANO |
0.6634 EUR |
0.6600 EUR |
0.7004 EUR |
0.6818 EUR |
| 2023-11-28 |
0.6622 EUR |
190,905.8395 NANO |
0.6558 EUR |
0.6495 EUR |
0.6818 EUR |
0.6692 EUR |
| 2023-11-27 |
0.6981 EUR |
661,336.4822 NANO |
0.6786 EUR |
0.6448 EUR |
0.7990 EUR |
0.6583 EUR |
| 2023-11-26 |
0.6774 EUR |
98,277.2901 NANO |
0.6810 EUR |
0.6630 EUR |
0.6900 EUR |
0.6765 EUR |
| 2023-11-25 |
0.6783 EUR |
18,918.8115 NANO |
0.6661 EUR |
0.6661 EUR |
0.6829 EUR |
0.6809 EUR |
| 2023-11-24 |
0.6706 EUR |
29,909.6724 NANO |
0.6660 EUR |
0.6660 EUR |
0.6810 EUR |
0.6695 EUR |
| 2023-11-23 |
0.6664 EUR |
121,723.5962 NANO |
0.6704 EUR |
0.6579 EUR |
0.6753 EUR |
0.6680 EUR |
| 2023-11-22 |
0.7102 EUR |
1,036,286.9820 NANO |
0.6490 EUR |
0.6473 EUR |
0.7843 EUR |
0.6678 EUR |
| 2023-11-21 |
0.6859 EUR |
189,561.1111 NANO |
0.6740 EUR |
0.6457 EUR |
0.7155 EUR |
0.6489 EUR |
| 2023-11-20 |
0.6815 EUR |
35,231.1176 NANO |
0.6818 EUR |
0.6710 EUR |
0.6907 EUR |
0.6788 EUR |
| 2023-11-19 |
0.6674 EUR |
43,367.8065 NANO |
0.6627 EUR |
0.6540 EUR |
0.6808 EUR |
0.6791 EUR |
| 2023-11-18 |
0.6614 EUR |
49,640.0816 NANO |
0.6629 EUR |
0.6400 EUR |
0.6683 EUR |
0.6672 EUR |
| 2023-11-17 |
0.6654 EUR |
125,100.3601 NANO |
0.6749 EUR |
0.6434 EUR |
0.6822 EUR |
0.6688 EUR |
| 2023-11-16 |
0.6866 EUR |
65,934.4726 NANO |
0.7012 EUR |
0.6634 EUR |
0.7062 EUR |
0.6751 EUR |
| 2023-11-15 |
0.6863 EUR |
45,141.5717 NANO |
0.6750 EUR |
0.6722 EUR |
0.7010 EUR |
0.6965 EUR |
| 2023-11-14 |
0.6799 EUR |
69,603.4416 NANO |
0.6831 EUR |
0.6582 EUR |
0.7048 EUR |
0.6729 EUR |
| 2023-11-13 |
0.7121 EUR |
180,515.5804 NANO |
0.7157 EUR |
0.6833 EUR |
0.7300 EUR |
0.6833 EUR |
| 2023-11-12 |
0.7085 EUR |
326,603.6805 NANO |
0.7010 EUR |
0.6845 EUR |
0.7260 EUR |
0.7089 EUR |
| 2023-11-11 |
0.6951 EUR |
124,748.8141 NANO |
0.6900 EUR |
0.6781 EUR |
0.7100 EUR |
0.6976 EUR |
| 2023-11-10 |
0.6814 EUR |
70,239.3291 NANO |
0.6779 EUR |
0.6705 EUR |
0.6940 EUR |
0.6914 EUR |
| 2023-11-09 |
0.6760 EUR |
94,870.2632 NANO |
0.6709 EUR |
0.6499 EUR |
0.6992 EUR |
0.6658 EUR |
| 2023-11-08 |
0.6723 EUR |
63,777.6136 NANO |
0.6675 EUR |
0.6631 EUR |
0.6865 EUR |
0.6750 EUR |
| 2023-11-07 |
0.6636 EUR |
82,153.7496 NANO |
0.6720 EUR |
0.6500 EUR |
0.6823 EUR |
0.6708 EUR |
| 2023-11-06 |
0.6681 EUR |
40,021.3188 NANO |
0.6571 EUR |
0.6538 EUR |
0.6783 EUR |
0.6720 EUR |
| 2023-11-05 |
0.6626 EUR |
39,904.4662 NANO |
0.6530 EUR |
0.6510 EUR |
0.6680 EUR |
0.6637 EUR |
| 2023-11-04 |
0.6466 EUR |
29,156.8295 NANO |
0.6458 EUR |
0.6409 EUR |
0.6559 EUR |
0.6537 EUR |
| 2023-11-03 |
0.6396 EUR |
24,931.7308 NANO |
0.6520 EUR |
0.6329 EUR |
0.6520 EUR |
0.6419 EUR |
| 2023-11-02 |
0.6530 EUR |
39,026.1574 NANO |
0.6572 EUR |
0.6382 EUR |
0.6669 EUR |
0.6550 EUR |
| 2023-11-01 |
0.6475 EUR |
57,744.8817 NANO |
0.6474 EUR |
0.6341 EUR |
0.6596 EUR |
0.6540 EUR |
| 2023-10-31 |
0.6460 EUR |
82,816.0191 NANO |
0.6532 EUR |
0.6335 EUR |
0.6550 EUR |
0.6490 EUR |
| 2023-10-30 |
0.6506 EUR |
37,246.0749 NANO |
0.6490 EUR |
0.6450 EUR |
0.6580 EUR |
0.6533 EUR |
| 2023-10-29 |
0.6485 EUR |
72,652.1468 NANO |
0.6462 EUR |
0.6448 EUR |
0.6559 EUR |
0.6535 EUR |
| 2023-10-28 |
0.6453 EUR |
306,192.1693 NANO |
0.6352 EUR |
0.6332 EUR |
0.6510 EUR |
0.6460 EUR |
| 2023-10-27 |
0.6375 EUR |
166,387.6231 NANO |
0.6349 EUR |
0.6300 EUR |
0.6480 EUR |
0.6327 EUR |
| 2023-10-26 |
0.6346 EUR |
86,209.7041 NANO |
0.6443 EUR |
0.6227 EUR |
0.6590 EUR |
0.6351 EUR |
| 2023-10-25 |
0.6408 EUR |
68,056.0306 NANO |
0.6420 EUR |
0.6290 EUR |
0.6555 EUR |
0.6420 EUR |
| 2023-10-24 |
0.6398 EUR |
95,424.0529 NANO |
0.6266 EUR |
0.6220 EUR |
0.6555 EUR |
0.6411 EUR |
| 2023-10-23 |
0.6144 EUR |
31,858.2158 NANO |
0.6100 EUR |
0.6034 EUR |
0.6270 EUR |
0.6190 EUR |
| 2023-10-22 |
0.6085 EUR |
95,352.1354 NANO |
0.6038 EUR |
0.5938 EUR |
0.6230 EUR |
0.6062 EUR |
| 2023-10-21 |
0.5983 EUR |
38,124.2550 NANO |
0.5948 EUR |
0.5920 EUR |
0.6064 EUR |
0.6030 EUR |