Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.0941 EUR |
334,371.6287 NANO |
1.0491 EUR |
1.0300 EUR |
1.1400 EUR |
1.0300 EUR |
| 2024-01-13 |
1.0511 EUR |
145,525.1164 NANO |
1.0662 EUR |
1.0241 EUR |
1.0682 EUR |
1.0538 EUR |
| 2024-01-12 |
1.0937 EUR |
452,904.6887 NANO |
1.0403 EUR |
1.0300 EUR |
1.1794 EUR |
1.0675 EUR |
| 2024-01-11 |
1.0365 EUR |
170,492.0859 NANO |
1.0025 EUR |
0.9997 EUR |
1.0635 EUR |
1.0402 EUR |
| 2024-01-10 |
0.9698 EUR |
151,015.5137 NANO |
0.9717 EUR |
0.9201 EUR |
1.0344 EUR |
1.0046 EUR |
| 2024-01-09 |
0.9865 EUR |
71,039.7090 NANO |
1.0060 EUR |
0.9609 EUR |
1.0196 EUR |
0.9676 EUR |
| 2024-01-08 |
0.9849 EUR |
127,931.6873 NANO |
0.9660 EUR |
0.9227 EUR |
1.0402 EUR |
1.0051 EUR |
| 2024-01-07 |
1.0064 EUR |
205,691.2738 NANO |
1.0390 EUR |
0.9634 EUR |
1.0618 EUR |
0.9643 EUR |
| 2024-01-06 |
1.0305 EUR |
53,436.7308 NANO |
1.0414 EUR |
0.9971 EUR |
1.0679 EUR |
1.0455 EUR |
| 2024-01-05 |
1.0362 EUR |
86,484.8093 NANO |
1.0528 EUR |
1.0088 EUR |
1.0528 EUR |
1.0487 EUR |
| 2024-01-04 |
1.0475 EUR |
203,745.9152 NANO |
1.0314 EUR |
1.0130 EUR |
1.0874 EUR |
1.0457 EUR |
| 2024-01-03 |
1.1258 EUR |
1,014,321.6395 NANO |
1.2123 EUR |
0.9770 EUR |
1.2800 EUR |
1.0329 EUR |
| 2024-01-02 |
1.1334 EUR |
1,230,285.8106 NANO |
1.0409 EUR |
1.0100 EUR |
1.2462 EUR |
1.1714 EUR |
| 2024-01-01 |
1.0001 EUR |
52,426.6403 NANO |
0.9849 EUR |
0.9808 EUR |
1.0207 EUR |
1.0138 EUR |
| 2023-12-31 |
1.0081 EUR |
87,559.3129 NANO |
1.0097 EUR |
0.9789 EUR |
1.0300 EUR |
0.9839 EUR |
| 2023-12-30 |
0.9945 EUR |
76,767.4995 NANO |
1.0061 EUR |
0.9673 EUR |
1.0318 EUR |
1.0020 EUR |
| 2023-12-29 |
1.0288 EUR |
259,996.9066 NANO |
1.0151 EUR |
0.9867 EUR |
1.0550 EUR |
1.0023 EUR |
| 2023-12-28 |
1.0083 EUR |
89,677.0874 NANO |
1.0362 EUR |
0.9956 EUR |
1.0372 EUR |
1.0099 EUR |
| 2023-12-27 |
1.0237 EUR |
66,578.7776 NANO |
1.0154 EUR |
0.9876 EUR |
1.0476 EUR |
1.0294 EUR |
| 2023-12-26 |
1.0291 EUR |
101,007.2193 NANO |
1.0711 EUR |
0.9616 EUR |
1.0845 EUR |
1.0100 EUR |
| 2023-12-25 |
1.0616 EUR |
272,246.4959 NANO |
1.0122 EUR |
1.0013 EUR |
1.0962 EUR |
1.0586 EUR |
| 2023-12-24 |
1.0136 EUR |
131,078.3816 NANO |
1.0270 EUR |
0.9922 EUR |
1.0344 EUR |
1.0133 EUR |
| 2023-12-23 |
1.0190 EUR |
177,702.2523 NANO |
1.0119 EUR |
0.9801 EUR |
1.0443 EUR |
1.0118 EUR |
| 2023-12-22 |
1.0115 EUR |
207,357.4500 NANO |
0.9972 EUR |
0.9939 EUR |
1.0346 EUR |
1.0079 EUR |
| 2023-12-21 |
0.9896 EUR |
330,839.5140 NANO |
1.0118 EUR |
0.9647 EUR |
1.0222 EUR |
0.9995 EUR |
| 2023-12-20 |
1.0178 EUR |
329,277.1549 NANO |
1.0267 EUR |
1.0000 EUR |
1.0430 EUR |
1.0179 EUR |
| 2023-12-19 |
1.0502 EUR |
617,810.3703 NANO |
1.0155 EUR |
1.0011 EUR |
1.1064 EUR |
1.0138 EUR |
| 2023-12-18 |
1.0237 EUR |
1,453,134.3947 NANO |
0.9648 EUR |
0.9000 EUR |
1.2400 EUR |
1.0172 EUR |
| 2023-12-17 |
1.0053 EUR |
832,234.1895 NANO |
1.0433 EUR |
0.9517 EUR |
1.0865 EUR |
0.9919 EUR |
| 2023-12-16 |
1.0365 EUR |
741,524.0885 NANO |
1.0666 EUR |
1.0000 EUR |
1.0888 EUR |
1.0378 EUR |
| 2023-12-15 |
1.1179 EUR |
1,431,532.7665 NANO |
1.1145 EUR |
1.0350 EUR |
1.2100 EUR |
1.0742 EUR |
| 2023-12-14 |
1.1802 EUR |
3,173,419.9349 NANO |
1.2376 EUR |
1.0700 EUR |
1.3269 EUR |
1.1088 EUR |
| 2023-12-13 |
1.2160 EUR |
13,790,393.1998 NANO |
1.0923 EUR |
0.9969 EUR |
1.3700 EUR |
1.2478 EUR |
| 2023-12-12 |
1.0647 EUR |
10,958,303.7999 NANO |
0.8008 EUR |
0.7924 EUR |
1.2356 EUR |
1.0931 EUR |
| 2023-12-11 |
0.7791 EUR |
173,571.0652 NANO |
0.7890 EUR |
0.7529 EUR |
0.8064 EUR |
0.8000 EUR |
| 2023-12-10 |
0.7866 EUR |
81,243.8815 NANO |
0.7968 EUR |
0.7650 EUR |
0.8140 EUR |
0.7872 EUR |
| 2023-12-09 |
0.8010 EUR |
324,173.1747 NANO |
0.7708 EUR |
0.7708 EUR |
0.8300 EUR |
0.8040 EUR |
| 2023-12-08 |
0.7474 EUR |
106,366.9693 NANO |
0.7382 EUR |
0.7343 EUR |
0.7728 EUR |
0.7700 EUR |
| 2023-12-07 |
0.7249 EUR |
139,914.9092 NANO |
0.7200 EUR |
0.7070 EUR |
0.7460 EUR |
0.7340 EUR |
| 2023-12-06 |
0.7372 EUR |
388,404.4336 NANO |
0.7197 EUR |
0.7042 EUR |
0.7933 EUR |
0.7160 EUR |
| 2023-12-05 |
0.7108 EUR |
53,992.0807 NANO |
0.7054 EUR |
0.6983 EUR |
0.7212 EUR |
0.7130 EUR |
| 2023-12-04 |
0.7046 EUR |
136,515.7588 NANO |
0.6953 EUR |
0.6910 EUR |
0.7184 EUR |
0.7073 EUR |
| 2023-12-03 |
0.6904 EUR |
45,269.3532 NANO |
0.6869 EUR |
0.6820 EUR |
0.7000 EUR |
0.6919 EUR |
| 2023-12-02 |
0.6894 EUR |
70,159.2918 NANO |
0.6849 EUR |
0.6801 EUR |
0.6953 EUR |
0.6889 EUR |
| 2023-12-01 |
0.6791 EUR |
20,825.2293 NANO |
0.6758 EUR |
0.6708 EUR |
0.6890 EUR |
0.6881 EUR |
| 2023-11-30 |
0.6747 EUR |
63,564.0364 NANO |
0.6726 EUR |
0.6700 EUR |
0.6800 EUR |
0.6755 EUR |
| 2023-11-29 |
0.6736 EUR |
72,743.6868 NANO |
0.6634 EUR |
0.6600 EUR |
0.7004 EUR |
0.6818 EUR |
| 2023-11-28 |
0.6622 EUR |
190,905.8395 NANO |
0.6558 EUR |
0.6495 EUR |
0.6818 EUR |
0.6692 EUR |
| 2023-11-27 |
0.6981 EUR |
661,336.4822 NANO |
0.6786 EUR |
0.6448 EUR |
0.7990 EUR |
0.6583 EUR |
| 2023-11-26 |
0.6774 EUR |
98,277.2901 NANO |
0.6810 EUR |
0.6630 EUR |
0.6900 EUR |
0.6765 EUR |