Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.6783 EUR |
18,918.8115 NANO |
0.6661 EUR |
0.6661 EUR |
0.6829 EUR |
0.6809 EUR |
| 2023-11-24 |
0.6706 EUR |
29,909.6724 NANO |
0.6660 EUR |
0.6660 EUR |
0.6810 EUR |
0.6695 EUR |
| 2023-11-23 |
0.6664 EUR |
121,723.5962 NANO |
0.6704 EUR |
0.6579 EUR |
0.6753 EUR |
0.6680 EUR |
| 2023-11-22 |
0.7102 EUR |
1,036,286.9820 NANO |
0.6490 EUR |
0.6473 EUR |
0.7843 EUR |
0.6678 EUR |
| 2023-11-21 |
0.6859 EUR |
189,561.1111 NANO |
0.6740 EUR |
0.6457 EUR |
0.7155 EUR |
0.6489 EUR |
| 2023-11-20 |
0.6815 EUR |
35,231.1176 NANO |
0.6818 EUR |
0.6710 EUR |
0.6907 EUR |
0.6788 EUR |
| 2023-11-19 |
0.6674 EUR |
43,367.8065 NANO |
0.6627 EUR |
0.6540 EUR |
0.6808 EUR |
0.6791 EUR |
| 2023-11-18 |
0.6614 EUR |
49,640.0816 NANO |
0.6629 EUR |
0.6400 EUR |
0.6683 EUR |
0.6672 EUR |
| 2023-11-17 |
0.6654 EUR |
125,100.3601 NANO |
0.6749 EUR |
0.6434 EUR |
0.6822 EUR |
0.6688 EUR |
| 2023-11-16 |
0.6866 EUR |
65,934.4726 NANO |
0.7012 EUR |
0.6634 EUR |
0.7062 EUR |
0.6751 EUR |
| 2023-11-15 |
0.6863 EUR |
45,141.5717 NANO |
0.6750 EUR |
0.6722 EUR |
0.7010 EUR |
0.6965 EUR |
| 2023-11-14 |
0.6799 EUR |
69,603.4416 NANO |
0.6831 EUR |
0.6582 EUR |
0.7048 EUR |
0.6729 EUR |
| 2023-11-13 |
0.7121 EUR |
180,515.5804 NANO |
0.7157 EUR |
0.6833 EUR |
0.7300 EUR |
0.6833 EUR |
| 2023-11-12 |
0.7085 EUR |
326,603.6805 NANO |
0.7010 EUR |
0.6845 EUR |
0.7260 EUR |
0.7089 EUR |
| 2023-11-11 |
0.6951 EUR |
124,748.8141 NANO |
0.6900 EUR |
0.6781 EUR |
0.7100 EUR |
0.6976 EUR |
| 2023-11-10 |
0.6814 EUR |
70,239.3291 NANO |
0.6779 EUR |
0.6705 EUR |
0.6940 EUR |
0.6914 EUR |
| 2023-11-09 |
0.6760 EUR |
94,870.2632 NANO |
0.6709 EUR |
0.6499 EUR |
0.6992 EUR |
0.6658 EUR |
| 2023-11-08 |
0.6723 EUR |
63,777.6136 NANO |
0.6675 EUR |
0.6631 EUR |
0.6865 EUR |
0.6750 EUR |
| 2023-11-07 |
0.6636 EUR |
82,153.7496 NANO |
0.6720 EUR |
0.6500 EUR |
0.6823 EUR |
0.6708 EUR |
| 2023-11-06 |
0.6681 EUR |
40,021.3188 NANO |
0.6571 EUR |
0.6538 EUR |
0.6783 EUR |
0.6720 EUR |
| 2023-11-05 |
0.6626 EUR |
39,904.4662 NANO |
0.6530 EUR |
0.6510 EUR |
0.6680 EUR |
0.6637 EUR |
| 2023-11-04 |
0.6466 EUR |
29,156.8295 NANO |
0.6458 EUR |
0.6409 EUR |
0.6559 EUR |
0.6537 EUR |
| 2023-11-03 |
0.6396 EUR |
24,931.7308 NANO |
0.6520 EUR |
0.6329 EUR |
0.6520 EUR |
0.6419 EUR |
| 2023-11-02 |
0.6530 EUR |
39,026.1574 NANO |
0.6572 EUR |
0.6382 EUR |
0.6669 EUR |
0.6550 EUR |
| 2023-11-01 |
0.6475 EUR |
57,744.8817 NANO |
0.6474 EUR |
0.6341 EUR |
0.6596 EUR |
0.6540 EUR |
| 2023-10-31 |
0.6460 EUR |
82,816.0191 NANO |
0.6532 EUR |
0.6335 EUR |
0.6550 EUR |
0.6490 EUR |
| 2023-10-30 |
0.6506 EUR |
37,246.0749 NANO |
0.6490 EUR |
0.6450 EUR |
0.6580 EUR |
0.6533 EUR |
| 2023-10-29 |
0.6485 EUR |
72,652.1468 NANO |
0.6462 EUR |
0.6448 EUR |
0.6559 EUR |
0.6535 EUR |
| 2023-10-28 |
0.6453 EUR |
306,192.1693 NANO |
0.6352 EUR |
0.6332 EUR |
0.6510 EUR |
0.6460 EUR |
| 2023-10-27 |
0.6375 EUR |
166,387.6231 NANO |
0.6349 EUR |
0.6300 EUR |
0.6480 EUR |
0.6327 EUR |
| 2023-10-26 |
0.6346 EUR |
86,209.7041 NANO |
0.6443 EUR |
0.6227 EUR |
0.6590 EUR |
0.6351 EUR |
| 2023-10-25 |
0.6408 EUR |
68,056.0306 NANO |
0.6420 EUR |
0.6290 EUR |
0.6555 EUR |
0.6420 EUR |
| 2023-10-24 |
0.6398 EUR |
95,424.0529 NANO |
0.6266 EUR |
0.6220 EUR |
0.6555 EUR |
0.6411 EUR |
| 2023-10-23 |
0.6144 EUR |
31,858.2158 NANO |
0.6100 EUR |
0.6034 EUR |
0.6270 EUR |
0.6190 EUR |
| 2023-10-22 |
0.6085 EUR |
95,352.1354 NANO |
0.6038 EUR |
0.5938 EUR |
0.6230 EUR |
0.6062 EUR |
| 2023-10-21 |
0.5983 EUR |
38,124.2550 NANO |
0.5948 EUR |
0.5920 EUR |
0.6064 EUR |
0.6030 EUR |
| 2023-10-20 |
0.5914 EUR |
41,326.7922 NANO |
0.5860 EUR |
0.5847 EUR |
0.6010 EUR |
0.5940 EUR |
| 2023-10-19 |
0.5936 EUR |
322,175.8677 NANO |
0.5770 EUR |
0.5687 EUR |
0.6324 EUR |
0.5820 EUR |
| 2023-10-18 |
0.5753 EUR |
16,639.1991 NANO |
0.5740 EUR |
0.5720 EUR |
0.5798 EUR |
0.5745 EUR |
| 2023-10-17 |
0.5804 EUR |
12,886.5445 NANO |
0.5845 EUR |
0.5748 EUR |
0.5865 EUR |
0.5750 EUR |
| 2023-10-16 |
0.5847 EUR |
101,869.6380 NANO |
0.5790 EUR |
0.5742 EUR |
0.5990 EUR |
0.5828 EUR |
| 2023-10-15 |
0.5758 EUR |
47,115.6072 NANO |
0.5771 EUR |
0.5700 EUR |
0.5830 EUR |
0.5790 EUR |
| 2023-10-14 |
0.5731 EUR |
17,560.1841 NANO |
0.5699 EUR |
0.5689 EUR |
0.5784 EUR |
0.5770 EUR |
| 2023-10-13 |
0.5731 EUR |
33,267.7182 NANO |
0.5685 EUR |
0.5658 EUR |
0.5779 EUR |
0.5690 EUR |
| 2023-10-12 |
0.5631 EUR |
90,143.7864 NANO |
0.5813 EUR |
0.5533 EUR |
0.5815 EUR |
0.5654 EUR |
| 2023-10-11 |
0.5723 EUR |
189,483.3165 NANO |
0.5852 EUR |
0.5604 EUR |
0.5977 EUR |
0.5860 EUR |
| 2023-10-10 |
0.5912 EUR |
80,573.9136 NANO |
0.5900 EUR |
0.5817 EUR |
0.5970 EUR |
0.5857 EUR |
| 2023-10-09 |
0.5966 EUR |
65,718.1967 NANO |
0.6040 EUR |
0.5899 EUR |
0.6071 EUR |
0.5910 EUR |
| 2023-10-08 |
0.6082 EUR |
116,911.1825 NANO |
0.6174 EUR |
0.5984 EUR |
0.6196 EUR |
0.6058 EUR |
| 2023-10-07 |
0.6137 EUR |
78,396.3534 NANO |
0.6191 EUR |
0.6098 EUR |
0.6203 EUR |
0.6192 EUR |