Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5914 EUR |
41,326.7922 NANO |
0.5860 EUR |
0.5847 EUR |
0.6010 EUR |
0.5940 EUR |
| 2023-10-19 |
0.5936 EUR |
322,175.8677 NANO |
0.5770 EUR |
0.5687 EUR |
0.6324 EUR |
0.5820 EUR |
| 2023-10-18 |
0.5753 EUR |
16,639.1991 NANO |
0.5740 EUR |
0.5720 EUR |
0.5798 EUR |
0.5745 EUR |
| 2023-10-17 |
0.5804 EUR |
12,886.5445 NANO |
0.5845 EUR |
0.5748 EUR |
0.5865 EUR |
0.5750 EUR |
| 2023-10-16 |
0.5847 EUR |
101,869.6380 NANO |
0.5790 EUR |
0.5742 EUR |
0.5990 EUR |
0.5828 EUR |
| 2023-10-15 |
0.5758 EUR |
47,115.6072 NANO |
0.5771 EUR |
0.5700 EUR |
0.5830 EUR |
0.5790 EUR |
| 2023-10-14 |
0.5731 EUR |
17,560.1841 NANO |
0.5699 EUR |
0.5689 EUR |
0.5784 EUR |
0.5770 EUR |
| 2023-10-13 |
0.5731 EUR |
33,267.7182 NANO |
0.5685 EUR |
0.5658 EUR |
0.5779 EUR |
0.5690 EUR |
| 2023-10-12 |
0.5631 EUR |
90,143.7864 NANO |
0.5813 EUR |
0.5533 EUR |
0.5815 EUR |
0.5654 EUR |
| 2023-10-11 |
0.5723 EUR |
189,483.3165 NANO |
0.5852 EUR |
0.5604 EUR |
0.5977 EUR |
0.5860 EUR |
| 2023-10-10 |
0.5912 EUR |
80,573.9136 NANO |
0.5900 EUR |
0.5817 EUR |
0.5970 EUR |
0.5857 EUR |
| 2023-10-09 |
0.5966 EUR |
65,718.1967 NANO |
0.6040 EUR |
0.5899 EUR |
0.6071 EUR |
0.5910 EUR |
| 2023-10-08 |
0.6082 EUR |
116,911.1825 NANO |
0.6174 EUR |
0.5984 EUR |
0.6196 EUR |
0.6058 EUR |
| 2023-10-07 |
0.6137 EUR |
78,396.3534 NANO |
0.6191 EUR |
0.6098 EUR |
0.6203 EUR |
0.6192 EUR |
| 2023-10-06 |
0.6187 EUR |
66,649.0548 NANO |
0.6242 EUR |
0.6076 EUR |
0.6383 EUR |
0.6179 EUR |
| 2023-10-05 |
0.6167 EUR |
472,610.2275 NANO |
0.6078 EUR |
0.6014 EUR |
0.6518 EUR |
0.6255 EUR |
| 2023-10-04 |
0.6435 EUR |
1,658,099.4728 NANO |
0.5978 EUR |
0.5935 EUR |
0.7082 EUR |
0.6089 EUR |
| 2023-10-03 |
0.5933 EUR |
24,497.3154 NANO |
0.5924 EUR |
0.5907 EUR |
0.6010 EUR |
0.5980 EUR |
| 2023-10-02 |
0.6029 EUR |
24,161.1719 NANO |
0.6040 EUR |
0.5927 EUR |
0.6110 EUR |
0.5928 EUR |
| 2023-10-01 |
0.5958 EUR |
55,484.5326 NANO |
0.5910 EUR |
0.5891 EUR |
0.6022 EUR |
0.5984 EUR |
| 2023-09-30 |
0.5905 EUR |
3,339.4604 NANO |
0.5889 EUR |
0.5872 EUR |
0.5945 EUR |
0.5876 EUR |
| 2023-09-29 |
0.5910 EUR |
20,367.8954 NANO |
0.5984 EUR |
0.5851 EUR |
0.5984 EUR |
0.5895 EUR |
| 2023-09-28 |
0.5928 EUR |
78,662.8209 NANO |
0.5887 EUR |
0.5839 EUR |
0.6050 EUR |
0.5960 EUR |
| 2023-09-27 |
0.5878 EUR |
106,813.2240 NANO |
0.5865 EUR |
0.5804 EUR |
0.5958 EUR |
0.5880 EUR |
| 2023-09-26 |
0.5890 EUR |
256,946.5217 NANO |
0.5783 EUR |
0.5775 EUR |
0.6051 EUR |
0.5840 EUR |
| 2023-09-25 |
0.5726 EUR |
14,506.6921 NANO |
0.5740 EUR |
0.5649 EUR |
0.5760 EUR |
0.5734 EUR |
| 2023-09-24 |
0.5795 EUR |
91,704.2513 NANO |
0.5760 EUR |
0.5720 EUR |
0.5840 EUR |
0.5745 EUR |
| 2023-09-23 |
0.5767 EUR |
169,910.1052 NANO |
0.5686 EUR |
0.5680 EUR |
0.5807 EUR |
0.5761 EUR |
| 2023-09-22 |
0.5666 EUR |
94,462.7549 NANO |
0.5668 EUR |
0.5636 EUR |
0.5710 EUR |
0.5643 EUR |
| 2023-09-21 |
0.5763 EUR |
67,731.3897 NANO |
0.5790 EUR |
0.5660 EUR |
0.5856 EUR |
0.5670 EUR |
| 2023-09-20 |
0.5806 EUR |
36,882.8688 NANO |
0.5814 EUR |
0.5742 EUR |
0.5860 EUR |
0.5820 EUR |
| 2023-09-19 |
0.5818 EUR |
20,834.7427 NANO |
0.5798 EUR |
0.5770 EUR |
0.5893 EUR |
0.5872 EUR |
| 2023-09-18 |
0.5750 EUR |
58,313.8843 NANO |
0.5670 EUR |
0.5653 EUR |
0.5840 EUR |
0.5820 EUR |
| 2023-09-17 |
0.5716 EUR |
28,632.6303 NANO |
0.5750 EUR |
0.5661 EUR |
0.5755 EUR |
0.5663 EUR |
| 2023-09-16 |
0.5789 EUR |
28,173.9872 NANO |
0.5825 EUR |
0.5732 EUR |
0.5870 EUR |
0.5782 EUR |
| 2023-09-15 |
0.5761 EUR |
19,688.1126 NANO |
0.5740 EUR |
0.5730 EUR |
0.5830 EUR |
0.5809 EUR |
| 2023-09-14 |
0.5742 EUR |
36,970.7569 NANO |
0.5681 EUR |
0.5620 EUR |
0.5806 EUR |
0.5769 EUR |
| 2023-09-13 |
0.5610 EUR |
67,962.1112 NANO |
0.5580 EUR |
0.5535 EUR |
0.5732 EUR |
0.5680 EUR |
| 2023-09-12 |
0.5732 EUR |
110,488.9963 NANO |
0.5591 EUR |
0.5550 EUR |
0.5827 EUR |
0.5550 EUR |
| 2023-09-11 |
0.5610 EUR |
53,367.7830 NANO |
0.5759 EUR |
0.5507 EUR |
0.5762 EUR |
0.5536 EUR |
| 2023-09-10 |
0.5788 EUR |
116,173.5833 NANO |
0.5970 EUR |
0.5727 EUR |
0.5970 EUR |
0.5800 EUR |
| 2023-09-09 |
0.5953 EUR |
170,267.7283 NANO |
0.5940 EUR |
0.5848 EUR |
0.6084 EUR |
0.5955 EUR |
| 2023-09-08 |
0.5914 EUR |
99,213.4311 NANO |
0.5812 EUR |
0.5812 EUR |
0.6040 EUR |
0.5860 EUR |
| 2023-09-07 |
0.5842 EUR |
153,340.7998 NANO |
0.5890 EUR |
0.5746 EUR |
0.6018 EUR |
0.5850 EUR |
| 2023-09-06 |
0.5859 EUR |
94,789.4824 NANO |
0.5963 EUR |
0.5720 EUR |
0.6037 EUR |
0.5910 EUR |
| 2023-09-05 |
0.5968 EUR |
78,048.8238 NANO |
0.5951 EUR |
0.5844 EUR |
0.6088 EUR |
0.5964 EUR |
| 2023-09-04 |
0.5947 EUR |
327,627.1389 NANO |
0.6028 EUR |
0.5832 EUR |
0.6230 EUR |
0.5882 EUR |
| 2023-09-03 |
0.5955 EUR |
623,327.6259 NANO |
0.5721 EUR |
0.5703 EUR |
0.6220 EUR |
0.6036 EUR |
| 2023-09-02 |
0.5788 EUR |
1,075,057.6811 NANO |
0.5860 EUR |
0.5641 EUR |
0.5938 EUR |
0.5708 EUR |
| 2023-09-01 |
0.6237 EUR |
5,311,412.4217 NANO |
0.5787 EUR |
0.5690 EUR |
0.6867 EUR |
0.5849 EUR |