Crypto exchange Bitvavo
Market NEAR Protocol (NEAR) / EUR
Identifier on Bitvavo: NEAR-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-02 | 14.2001 EUR | 77,073.6885 NEAR | 13.2770 EUR | 13.0030 EUR | 14.7860 EUR | 13.5230 EUR |
| 2022-04-01 | 12.7418 EUR | 47,685.2459 NEAR | 11.9690 EUR | 11.4420 EUR | 13.2910 EUR | 13.0710 EUR |
| 2022-03-31 | 12.4201 EUR | 15,770.0208 NEAR | 12.7360 EUR | 11.7780 EUR | 12.8280 EUR | 12.0240 EUR |