Identifier on Bitvavo: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
5.1093 USDC |
477.6190 NEAR |
5.1359 USDC |
5.1193 USDC |
5.2667 USDC |
5.2035 USDC |
| 2024-12-26 |
5.1138 USDC |
5,707.7309 NEAR |
5.3500 USDC |
5.0104 USDC |
5.3500 USDC |
5.0724 USDC |
| 2024-12-25 |
5.5516 USDC |
3,736.2994 NEAR |
5.4980 USDC |
5.3900 USDC |
5.5789 USDC |
5.3900 USDC |
| 2024-12-24 |
5.5591 USDC |
1,636.4710 NEAR |
5.5631 USDC |
5.5070 USDC |
5.5893 USDC |
5.5127 USDC |
| 2024-12-23 |
5.0729 USDC |
67.0830 NEAR |
5.0729 USDC |
5.0729 USDC |
5.0729 USDC |
5.0729 USDC |
| 2024-12-22 |
5.0101 USDC |
579.7710 NEAR |
5.1135 USDC |
4.9744 USDC |
5.1135 USDC |
5.0043 USDC |
| 2024-12-21 |
5.2030 USDC |
585.0560 NEAR |
5.4544 USDC |
4.9322 USDC |
5.4544 USDC |
4.9734 USDC |
| 2024-12-20 |
4.9120 USDC |
28,913.5487 NEAR |
5.2051 USDC |
4.5472 USDC |
5.4353 USDC |
5.3022 USDC |
| 2024-12-19 |
5.4628 USDC |
14,688.1133 NEAR |
5.7126 USDC |
5.0475 USDC |
5.8547 USDC |
5.3414 USDC |
| 2024-12-18 |
5.8739 USDC |
22,216.0376 NEAR |
6.2567 USDC |
5.6711 USDC |
6.2567 USDC |
5.8655 USDC |
| 2024-12-17 |
6.6998 USDC |
2,827.2565 NEAR |
6.5626 USDC |
6.3581 USDC |
6.9004 USDC |
6.3581 USDC |
| 2024-12-16 |
6.7448 USDC |
1,351.6801 NEAR |
6.8405 USDC |
6.5595 USDC |
6.9371 USDC |
6.8174 USDC |
| 2024-12-15 |
6.7325 USDC |
1,711.2984 NEAR |
6.5368 USDC |
6.5368 USDC |
6.8161 USDC |
6.6505 USDC |
| 2024-12-14 |
6.6824 USDC |
1,573.2372 NEAR |
6.9786 USDC |
6.5594 USDC |
7.0068 USDC |
6.5594 USDC |
| 2024-12-13 |
6.9287 USDC |
2,584.4464 NEAR |
6.9280 USDC |
6.7988 USDC |
7.0474 USDC |
6.7988 USDC |
| 2024-12-12 |
7.1051 USDC |
7,365.0256 NEAR |
6.8150 USDC |
6.8150 USDC |
7.3156 USDC |
6.8938 USDC |
| 2024-12-11 |
6.8084 USDC |
2,097.6245 NEAR |
6.6874 USDC |
6.6735 USDC |
6.8793 USDC |
6.8793 USDC |