Identifier on Bitvavo: NEIRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0018 EUR |
23,998,915.2540 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2024-11-23 |
0.0018 EUR |
635,570,271.2473 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-11-22 |
0.0017 EUR |
536,698,139.8383 NEIRO |
0.0018 EUR |
0.0016 EUR |
0.0019 EUR |
0.0017 EUR |
| 2024-11-21 |
0.0018 EUR |
868,131,441.0084 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-11-20 |
0.0018 EUR |
561,851,453.1130 NEIRO |
0.0019 EUR |
0.0016 EUR |
0.0020 EUR |
0.0016 EUR |
| 2024-11-19 |
0.0020 EUR |
371,717,136.0318 NEIRO |
0.0020 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2024-11-18 |
0.0020 EUR |
405,777,328.5048 NEIRO |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2024-11-17 |
0.0020 EUR |
974,270,113.1798 NEIRO |
0.0019 EUR |
0.0018 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-11-16 |
0.0020 EUR |
756,859,735.9887 NEIRO |
0.0021 EUR |
0.0019 EUR |
0.0023 EUR |
0.0019 EUR |
| 2024-11-15 |
0.0020 EUR |
896,856,378.7511 NEIRO |
0.0020 EUR |
0.0018 EUR |
0.0022 EUR |
0.0020 EUR |
| 2024-11-14 |
0.0023 EUR |
1,148,733,376.5119 NEIRO |
0.0024 EUR |
0.0020 EUR |
0.0026 EUR |
0.0020 EUR |
| 2024-11-13 |
0.0024 EUR |
1,056,015,868.8700 NEIRO |
0.0025 EUR |
0.0021 EUR |
0.0026 EUR |
0.0023 EUR |
| 2024-11-12 |
0.0025 EUR |
1,319,268,520.0330 NEIRO |
0.0023 EUR |
0.0022 EUR |
0.0029 EUR |
0.0026 EUR |
| 2024-11-11 |
0.0023 EUR |
1,001,195,745.8520 NEIRO |
0.0025 EUR |
0.0021 EUR |
0.0026 EUR |
0.0022 EUR |
| 2024-11-10 |
0.0025 EUR |
736,123,001.3629 NEIRO |
0.0024 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2024-11-09 |
0.0021 EUR |
401,176,251.8533 NEIRO |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-11-08 |
0.0022 EUR |
1,124,145,329.6098 NEIRO |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-11-07 |
0.0020 EUR |
1,936,329,734.8289 NEIRO |
0.0019 EUR |
0.0018 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-11-06 |
0.0017 EUR |
2,375,697,747.3441 NEIRO |
0.0012 EUR |
0.0012 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-11-05 |
0.0012 EUR |
232,119,761.0492 NEIRO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-11-04 |
0.0012 EUR |
187,239,177.7765 NEIRO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-11-03 |
0.0012 EUR |
289,873,699.1000 NEIRO |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-11-02 |
0.0013 EUR |
415,788,230.1558 NEIRO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-01 |
0.0014 EUR |
355,099,851.5342 NEIRO |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-10-31 |
0.0015 EUR |
374,383,607.1391 NEIRO |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-10-30 |
0.0016 EUR |
456,010,780.9798 NEIRO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-10-29 |
0.0015 EUR |
807,108,239.2733 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-10-28 |
0.0015 EUR |
1,101,867,534.1446 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-10-27 |
0.0014 EUR |
1,237,916,591.6214 NEIRO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-26 |
0.0013 EUR |
901,200,770.4830 NEIRO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-25 |
0.0014 EUR |
2,603,591,436.3250 NEIRO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-24 |
0.0014 EUR |
1,620,349,560.2901 NEIRO |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-10-23 |
0.0014 EUR |
1,309,264,277.9866 NEIRO |
0.0015 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |