Crypto exchange Bitvavo

Market Neiro Ethereum (NEIRO) / EUR

Identifier on Bitvavo: NEIRO-EUR

Date	Price	Volume	Open	Low	High	Close
2024-11-06	0.0017 EUR	2,375,697,747.3441 NEIRO	0.0012 EUR	0.0012 EUR	0.0020 EUR	0.0019 EUR
2024-11-05	0.0012 EUR	232,119,761.0492 NEIRO	0.0012 EUR	0.0012 EUR	0.0013 EUR	0.0012 EUR
2024-11-04	0.0012 EUR	187,239,177.7765 NEIRO	0.0012 EUR	0.0012 EUR	0.0013 EUR	0.0012 EUR
2024-11-03	0.0012 EUR	289,873,699.1000 NEIRO	0.0013 EUR	0.0011 EUR	0.0013 EUR	0.0012 EUR
2024-11-02	0.0013 EUR	415,788,230.1558 NEIRO	0.0014 EUR	0.0013 EUR	0.0014 EUR	0.0013 EUR
2024-11-01	0.0014 EUR	355,099,851.5342 NEIRO	0.0015 EUR	0.0013 EUR	0.0015 EUR	0.0013 EUR
2024-10-31	0.0015 EUR	374,383,607.1391 NEIRO	0.0016 EUR	0.0014 EUR	0.0016 EUR	0.0015 EUR
2024-10-30	0.0016 EUR	456,010,780.9798 NEIRO	0.0016 EUR	0.0015 EUR	0.0016 EUR	0.0016 EUR
2024-10-29	0.0015 EUR	807,108,239.2733 NEIRO	0.0015 EUR	0.0014 EUR	0.0016 EUR	0.0016 EUR
2024-10-28	0.0015 EUR	1,101,867,534.1446 NEIRO	0.0015 EUR	0.0014 EUR	0.0016 EUR	0.0015 EUR
2024-10-27	0.0014 EUR	1,237,916,591.6214 NEIRO	0.0013 EUR	0.0013 EUR	0.0015 EUR	0.0015 EUR
2024-10-26	0.0013 EUR	901,200,770.4830 NEIRO	0.0013 EUR	0.0013 EUR	0.0014 EUR	0.0014 EUR
2024-10-25	0.0014 EUR	2,603,591,436.3250 NEIRO	0.0013 EUR	0.0013 EUR	0.0015 EUR	0.0014 EUR
2024-10-24	0.0014 EUR	1,620,349,560.2901 NEIRO	0.0014 EUR	0.0013 EUR	0.0015 EUR	0.0013 EUR
2024-10-23	0.0014 EUR	1,309,264,277.9866 NEIRO	0.0015 EUR	0.0013 EUR	0.0016 EUR	0.0014 EUR