Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
13.6000 EUR |
2,977.5297 NEO |
13.3600 EUR |
13.0000 EUR |
14.0770 EUR |
13.5240 EUR |
| 2024-12-21 |
14.1486 EUR |
6,540.3745 NEO |
14.0110 EUR |
13.2030 EUR |
14.8760 EUR |
13.4160 EUR |
| 2024-12-20 |
13.0539 EUR |
28,414.5752 NEO |
13.4770 EUR |
12.0550 EUR |
14.3040 EUR |
14.1220 EUR |
| 2024-12-19 |
14.3569 EUR |
32,675.6288 NEO |
14.9000 EUR |
13.1600 EUR |
15.1460 EUR |
13.8690 EUR |
| 2024-12-18 |
15.5839 EUR |
18,220.8208 NEO |
16.4730 EUR |
14.6930 EUR |
16.4940 EUR |
15.0750 EUR |
| 2024-12-17 |
16.9123 EUR |
7,251.5882 NEO |
16.7500 EUR |
16.5420 EUR |
17.3900 EUR |
16.7940 EUR |
| 2024-12-16 |
17.2305 EUR |
10,222.4358 NEO |
17.5210 EUR |
16.5620 EUR |
17.8530 EUR |
17.1750 EUR |
| 2024-12-15 |
16.9800 EUR |
1,918.4305 NEO |
16.8410 EUR |
16.4360 EUR |
17.4870 EUR |
17.3020 EUR |
| 2024-12-14 |
17.0727 EUR |
3,432.4515 NEO |
17.7840 EUR |
16.4700 EUR |
17.9140 EUR |
16.7330 EUR |
| 2024-12-13 |
17.5998 EUR |
13,082.9381 NEO |
17.6320 EUR |
17.1200 EUR |
18.1000 EUR |
17.6150 EUR |
| 2024-12-12 |
18.2623 EUR |
13,755.8046 NEO |
17.3140 EUR |
17.3140 EUR |
18.6850 EUR |
17.5910 EUR |
| 2024-12-11 |
17.0624 EUR |
19,077.0816 NEO |
16.0290 EUR |
15.3190 EUR |
17.7570 EUR |
17.6080 EUR |
| 2024-12-10 |
15.6368 EUR |
21,375.1097 NEO |
16.1130 EUR |
14.6160 EUR |
16.7840 EUR |
16.0810 EUR |
| 2024-12-09 |
16.8240 EUR |
49,594.7100 NEO |
20.0630 EUR |
14.0430 EUR |
20.2810 EUR |
15.8330 EUR |
| 2024-12-08 |
19.9897 EUR |
8,512.8258 NEO |
19.8720 EUR |
19.3370 EUR |
20.4310 EUR |
19.8970 EUR |
| 2024-12-07 |
20.2196 EUR |
13,864.2013 NEO |
20.2870 EUR |
19.8420 EUR |
21.0530 EUR |
19.9030 EUR |
| 2024-12-06 |
19.6675 EUR |
8,877.6346 NEO |
19.8040 EUR |
18.8810 EUR |
20.5000 EUR |
20.1630 EUR |
| 2024-12-05 |
20.2795 EUR |
29,209.4114 NEO |
20.8760 EUR |
19.5630 EUR |
21.1700 EUR |
20.3580 EUR |
| 2024-12-04 |
22.7907 EUR |
73,908.5447 NEO |
24.2030 EUR |
20.1930 EUR |
24.5430 EUR |
20.5000 EUR |
| 2024-12-03 |
19.2463 EUR |
85,173.5957 NEO |
17.1410 EUR |
17.0220 EUR |
22.4100 EUR |
21.8340 EUR |
| 2024-12-02 |
16.2299 EUR |
52,649.2923 NEO |
15.4730 EUR |
14.9380 EUR |
17.9160 EUR |
17.2110 EUR |
| 2024-12-01 |
15.0695 EUR |
8,143.0977 NEO |
15.0340 EUR |
14.6720 EUR |
15.6490 EUR |
15.6490 EUR |
| 2024-11-30 |
15.0524 EUR |
7,225.1355 NEO |
14.7770 EUR |
14.6600 EUR |
15.3700 EUR |
15.2300 EUR |
| 2024-11-29 |
14.2711 EUR |
7,922.9226 NEO |
13.9590 EUR |
13.6270 EUR |
14.7560 EUR |
14.7370 EUR |
| 2024-11-28 |
14.0018 EUR |
3,368.0013 NEO |
14.2610 EUR |
13.6180 EUR |
14.5030 EUR |
14.0900 EUR |
| 2024-11-27 |
13.7513 EUR |
13,009.7475 NEO |
13.3960 EUR |
13.2140 EUR |
14.0840 EUR |
14.0680 EUR |
| 2024-11-26 |
13.4003 EUR |
7,353.1510 NEO |
13.6320 EUR |
12.5900 EUR |
13.9960 EUR |
13.0380 EUR |
| 2024-11-25 |
14.3043 EUR |
11,340.6584 NEO |
14.5070 EUR |
13.7320 EUR |
14.7700 EUR |
13.8590 EUR |
| 2024-11-24 |
14.2156 EUR |
69,794.8807 NEO |
13.8420 EUR |
13.0400 EUR |
15.3390 EUR |
14.3260 EUR |
| 2024-11-23 |
13.7323 EUR |
29,311.8873 NEO |
13.2800 EUR |
13.1430 EUR |
14.5850 EUR |
13.8040 EUR |
| 2024-11-22 |
12.8524 EUR |
22,006.0280 NEO |
12.5370 EUR |
12.3630 EUR |
13.2020 EUR |
13.2020 EUR |
| 2024-11-21 |
12.2012 EUR |
36,034.3673 NEO |
11.6700 EUR |
11.3540 EUR |
13.2630 EUR |
12.4450 EUR |
| 2024-11-20 |
11.6381 EUR |
9,959.2074 NEO |
11.9790 EUR |
11.4160 EUR |
12.1920 EUR |
11.6880 EUR |
| 2024-11-19 |
12.1480 EUR |
7,719.6000 NEO |
12.0960 EUR |
11.7820 EUR |
13.0400 EUR |
11.8880 EUR |
| 2024-11-18 |
11.9402 EUR |
9,447.7340 NEO |
11.4350 EUR |
11.4350 EUR |
12.3550 EUR |
12.0840 EUR |
| 2024-11-17 |
11.9121 EUR |
9,038.6758 NEO |
12.1860 EUR |
11.3070 EUR |
12.6860 EUR |
11.3900 EUR |
| 2024-11-16 |
12.0091 EUR |
17,433.8692 NEO |
10.9800 EUR |
10.9340 EUR |
12.5510 EUR |
12.1230 EUR |
| 2024-11-15 |
10.6109 EUR |
9,303.8273 NEO |
10.5320 EUR |
10.2680 EUR |
10.9500 EUR |
10.8930 EUR |
| 2024-11-14 |
10.7542 EUR |
15,363.1150 NEO |
10.7000 EUR |
10.1600 EUR |
11.2550 EUR |
10.6340 EUR |
| 2024-11-13 |
10.3765 EUR |
17,482.6310 NEO |
10.8420 EUR |
9.9225 EUR |
10.9980 EUR |
10.8030 EUR |
| 2024-11-12 |
10.8779 EUR |
38,271.4282 NEO |
11.4560 EUR |
10.1000 EUR |
11.8480 EUR |
10.7210 EUR |
| 2024-11-11 |
10.9862 EUR |
28,971.8641 NEO |
10.6660 EUR |
10.6050 EUR |
11.5070 EUR |
11.5070 EUR |
| 2024-11-10 |
10.2758 EUR |
12,218.0699 NEO |
9.9160 EUR |
9.7729 EUR |
10.8750 EUR |
10.7980 EUR |
| 2024-11-09 |
9.6948 EUR |
12,920.0263 NEO |
9.6496 EUR |
9.4600 EUR |
9.9000 EUR |
9.8832 EUR |
| 2024-11-08 |
9.4881 EUR |
2,839.4987 NEO |
9.5494 EUR |
9.3912 EUR |
9.6688 EUR |
9.4855 EUR |
| 2024-11-07 |
9.4125 EUR |
14,671.9700 NEO |
9.3520 EUR |
9.3016 EUR |
9.6747 EUR |
9.5334 EUR |
| 2024-11-06 |
9.0243 EUR |
26,078.6229 NEO |
8.5250 EUR |
8.5250 EUR |
9.2476 EUR |
9.2436 EUR |
| 2024-11-05 |
8.3649 EUR |
1,629.7535 NEO |
8.2546 EUR |
8.2276 EUR |
8.5124 EUR |
8.3979 EUR |
| 2024-11-04 |
8.1722 EUR |
2,932.6540 NEO |
8.3160 EUR |
7.9407 EUR |
8.3907 EUR |
8.0240 EUR |
| 2024-11-03 |
8.3364 EUR |
12,493.8624 NEO |
8.5000 EUR |
8.1654 EUR |
8.5700 EUR |
8.3400 EUR |