Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
13.8367 EUR |
3,022.0706 NEO |
14.0590 EUR |
13.6190 EUR |
14.1900 EUR |
13.7890 EUR |
| 2025-01-21 |
13.8766 EUR |
8,321.6448 NEO |
13.7480 EUR |
13.3190 EUR |
14.5240 EUR |
14.2180 EUR |
| 2025-01-20 |
14.0616 EUR |
11,095.0416 NEO |
13.7140 EUR |
13.3660 EUR |
15.2310 EUR |
13.8960 EUR |
| 2025-01-19 |
14.7095 EUR |
23,984.6437 NEO |
15.2780 EUR |
14.0000 EUR |
15.3510 EUR |
14.1230 EUR |
| 2025-01-18 |
15.5567 EUR |
12,052.2142 NEO |
16.4560 EUR |
15.0600 EUR |
16.5020 EUR |
15.1980 EUR |
| 2025-01-17 |
16.2961 EUR |
7,513.7186 NEO |
15.7410 EUR |
15.7410 EUR |
16.7770 EUR |
16.5520 EUR |
| 2025-01-16 |
15.5842 EUR |
10,228.5689 NEO |
15.6600 EUR |
15.3420 EUR |
16.2530 EUR |
15.9140 EUR |
| 2025-01-15 |
15.1338 EUR |
20,037.9355 NEO |
14.5070 EUR |
14.3000 EUR |
15.7760 EUR |
15.6330 EUR |
| 2025-01-14 |
14.4827 EUR |
20,126.5064 NEO |
13.8850 EUR |
13.8630 EUR |
14.6120 EUR |
14.4340 EUR |
| 2025-01-13 |
14.4639 EUR |
33,489.1686 NEO |
14.3330 EUR |
13.0710 EUR |
15.5640 EUR |
14.0530 EUR |
| 2025-01-12 |
15.1729 EUR |
1,292.0754 NEO |
14.8760 EUR |
14.4450 EUR |
15.0000 EUR |
14.5600 EUR |
| 2025-01-11 |
15.0658 EUR |
3,708.8072 NEO |
14.6610 EUR |
14.3970 EUR |
15.4690 EUR |
15.1090 EUR |
| 2025-01-10 |
14.7356 EUR |
2,435.6384 NEO |
14.0280 EUR |
14.0280 EUR |
15.1000 EUR |
14.9770 EUR |
| 2025-01-09 |
14.3880 EUR |
11,358.7438 NEO |
14.1740 EUR |
13.9900 EUR |
14.7870 EUR |
14.2150 EUR |
| 2025-01-08 |
13.9282 EUR |
6,489.7683 NEO |
14.4490 EUR |
13.4950 EUR |
14.4490 EUR |
14.1790 EUR |
| 2025-01-07 |
15.0079 EUR |
18,974.4891 NEO |
15.7760 EUR |
14.2980 EUR |
15.8470 EUR |
14.3520 EUR |
| 2025-01-06 |
15.8706 EUR |
3,235.1696 NEO |
15.3750 EUR |
15.3290 EUR |
16.4260 EUR |
16.2510 EUR |
| 2025-01-05 |
15.3310 EUR |
3,948.1974 NEO |
15.4280 EUR |
15.1230 EUR |
15.5470 EUR |
15.3520 EUR |
| 2025-01-04 |
15.6219 EUR |
8,843.0936 NEO |
15.6740 EUR |
15.2480 EUR |
15.8730 EUR |
15.4350 EUR |
| 2025-01-03 |
14.9180 EUR |
8,494.0221 NEO |
14.2400 EUR |
13.9770 EUR |
15.7270 EUR |
15.7010 EUR |
| 2025-01-02 |
14.1210 EUR |
3,129.6303 NEO |
13.9670 EUR |
13.9140 EUR |
14.3090 EUR |
14.1470 EUR |
| 2025-01-01 |
13.4260 EUR |
15,377.9801 NEO |
13.1670 EUR |
12.8340 EUR |
14.0430 EUR |
13.7340 EUR |
| 2024-12-31 |
13.4604 EUR |
24,255.6436 NEO |
13.1570 EUR |
12.9400 EUR |
13.6200 EUR |
13.2050 EUR |
| 2024-12-30 |
13.2551 EUR |
2,796.1031 NEO |
13.3750 EUR |
12.9800 EUR |
13.7210 EUR |
13.6410 EUR |
| 2024-12-29 |
13.4557 EUR |
1,947.7949 NEO |
14.0880 EUR |
13.2360 EUR |
14.1170 EUR |
13.3810 EUR |
| 2024-12-28 |
13.6901 EUR |
2,808.0424 NEO |
13.3370 EUR |
13.3370 EUR |
14.1400 EUR |
14.0130 EUR |
| 2024-12-27 |
13.5311 EUR |
5,083.1243 NEO |
13.3800 EUR |
13.2690 EUR |
13.9470 EUR |
13.4940 EUR |
| 2024-12-26 |
13.5367 EUR |
2,731.0892 NEO |
14.2590 EUR |
13.2310 EUR |
14.3930 EUR |
13.2800 EUR |
| 2024-12-25 |
14.5905 EUR |
3,028.9107 NEO |
14.7060 EUR |
14.3270 EUR |
14.8300 EUR |
14.4750 EUR |
| 2024-12-24 |
14.6007 EUR |
13,629.7194 NEO |
14.3650 EUR |
14.0440 EUR |
15.1230 EUR |
14.7440 EUR |
| 2024-12-23 |
13.4828 EUR |
3,322.1355 NEO |
13.1870 EUR |
13.0420 EUR |
13.9120 EUR |
13.6290 EUR |
| 2024-12-22 |
13.5857 EUR |
3,471.4076 NEO |
13.3600 EUR |
13.0000 EUR |
14.0770 EUR |
13.4210 EUR |
| 2024-12-21 |
14.1486 EUR |
6,540.3745 NEO |
14.0110 EUR |
13.2030 EUR |
14.8760 EUR |
13.4160 EUR |
| 2024-12-20 |
13.0539 EUR |
28,414.5752 NEO |
13.4770 EUR |
12.0550 EUR |
14.3040 EUR |
14.1220 EUR |
| 2024-12-19 |
14.3569 EUR |
32,675.6288 NEO |
14.9000 EUR |
13.1600 EUR |
15.1460 EUR |
13.8690 EUR |
| 2024-12-18 |
15.5839 EUR |
18,220.8208 NEO |
16.4730 EUR |
14.6930 EUR |
16.4940 EUR |
15.0750 EUR |
| 2024-12-17 |
16.9123 EUR |
7,251.5882 NEO |
16.7500 EUR |
16.5420 EUR |
17.3900 EUR |
16.7940 EUR |
| 2024-12-16 |
17.2305 EUR |
10,222.4358 NEO |
17.5210 EUR |
16.5620 EUR |
17.8530 EUR |
17.1750 EUR |
| 2024-12-15 |
16.9800 EUR |
1,918.4305 NEO |
16.8410 EUR |
16.4360 EUR |
17.4870 EUR |
17.3020 EUR |
| 2024-12-14 |
17.0727 EUR |
3,432.4515 NEO |
17.7840 EUR |
16.4700 EUR |
17.9140 EUR |
16.7330 EUR |
| 2024-12-13 |
17.5998 EUR |
13,082.9381 NEO |
17.6320 EUR |
17.1200 EUR |
18.1000 EUR |
17.6150 EUR |
| 2024-12-12 |
18.2623 EUR |
13,755.8046 NEO |
17.3140 EUR |
17.3140 EUR |
18.6850 EUR |
17.5910 EUR |
| 2024-12-11 |
17.0624 EUR |
19,077.0816 NEO |
16.0290 EUR |
15.3190 EUR |
17.7570 EUR |
17.6080 EUR |
| 2024-12-10 |
15.6368 EUR |
21,375.1097 NEO |
16.1130 EUR |
14.6160 EUR |
16.7840 EUR |
16.0810 EUR |
| 2024-12-09 |
16.8240 EUR |
49,594.7100 NEO |
20.0630 EUR |
14.0430 EUR |
20.2810 EUR |
15.8330 EUR |
| 2024-12-08 |
19.9897 EUR |
8,512.8258 NEO |
19.8720 EUR |
19.3370 EUR |
20.4310 EUR |
19.8970 EUR |
| 2024-12-07 |
20.2196 EUR |
13,864.2013 NEO |
20.2870 EUR |
19.8420 EUR |
21.0530 EUR |
19.9030 EUR |
| 2024-12-06 |
19.6675 EUR |
8,877.6346 NEO |
19.8040 EUR |
18.8810 EUR |
20.5000 EUR |
20.1630 EUR |
| 2024-12-05 |
20.2795 EUR |
29,209.4114 NEO |
20.8760 EUR |
19.5630 EUR |
21.1700 EUR |
20.3580 EUR |
| 2024-12-04 |
22.7907 EUR |
73,908.5447 NEO |
24.2030 EUR |
20.1930 EUR |
24.5430 EUR |
20.5000 EUR |