Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
8.2092 EUR |
3,838.3442 NEO |
8.2878 EUR |
8.0224 EUR |
8.3570 EUR |
8.1557 EUR |
| 2023-07-11 |
8.2082 EUR |
5,937.4370 NEO |
8.1615 EUR |
8.0706 EUR |
8.3164 EUR |
8.3131 EUR |
| 2023-07-10 |
8.0510 EUR |
2,822.8574 NEO |
8.1030 EUR |
7.9100 EUR |
8.2737 EUR |
8.1158 EUR |
| 2023-07-09 |
8.1919 EUR |
1,107.0852 NEO |
8.2281 EUR |
8.1379 EUR |
8.2718 EUR |
8.1767 EUR |
| 2023-07-08 |
8.1874 EUR |
1,492.5573 NEO |
8.2720 EUR |
8.0298 EUR |
8.3488 EUR |
8.0973 EUR |
| 2023-07-07 |
8.3092 EUR |
11,007.0234 NEO |
8.1600 EUR |
8.1447 EUR |
8.4246 EUR |
8.2774 EUR |
| 2023-07-06 |
8.5625 EUR |
13,739.3084 NEO |
8.4407 EUR |
8.1603 EUR |
8.8055 EUR |
8.2548 EUR |
| 2023-07-05 |
8.4161 EUR |
11,372.3850 NEO |
8.5617 EUR |
8.1570 EUR |
8.6229 EUR |
8.3038 EUR |
| 2023-07-04 |
8.7589 EUR |
5,153.3732 NEO |
8.6500 EUR |
8.3732 EUR |
9.0000 EUR |
8.5952 EUR |
| 2023-07-03 |
8.6570 EUR |
5,443.6494 NEO |
8.7432 EUR |
8.5609 EUR |
8.8338 EUR |
8.5947 EUR |
| 2023-07-02 |
8.7832 EUR |
15,045.8287 NEO |
9.0000 EUR |
8.6335 EUR |
9.0000 EUR |
8.8475 EUR |
| 2023-07-01 |
9.3542 EUR |
59,166.7286 NEO |
8.8750 EUR |
8.8750 EUR |
9.8550 EUR |
9.0243 EUR |
| 2023-06-30 |
8.6440 EUR |
12,489.7082 NEO |
8.0088 EUR |
8.0088 EUR |
9.0600 EUR |
8.7256 EUR |
| 2023-06-29 |
8.0894 EUR |
7,102.7208 NEO |
7.7950 EUR |
7.7950 EUR |
8.4470 EUR |
8.0440 EUR |
| 2023-06-28 |
7.9171 EUR |
5,719.9947 NEO |
8.2056 EUR |
7.6107 EUR |
8.2203 EUR |
7.7807 EUR |
| 2023-06-27 |
8.2578 EUR |
8,612.5062 NEO |
8.1100 EUR |
8.0019 EUR |
8.5500 EUR |
8.2984 EUR |
| 2023-06-26 |
8.2541 EUR |
5,882.6118 NEO |
8.3122 EUR |
7.9525 EUR |
8.4571 EUR |
7.9794 EUR |
| 2023-06-25 |
8.4403 EUR |
4,604.4198 NEO |
8.3365 EUR |
8.2615 EUR |
8.5766 EUR |
8.3282 EUR |
| 2023-06-24 |
8.2956 EUR |
2,053.2878 NEO |
8.3813 EUR |
8.1000 EUR |
8.5372 EUR |
8.2822 EUR |
| 2023-06-23 |
8.3145 EUR |
5,907.4481 NEO |
7.8830 EUR |
7.8737 EUR |
8.5860 EUR |
8.3648 EUR |
| 2023-06-22 |
8.1632 EUR |
3,069.7222 NEO |
8.4695 EUR |
7.8257 EUR |
8.5224 EUR |
7.8485 EUR |
| 2023-06-21 |
8.1338 EUR |
16,793.5505 NEO |
7.4323 EUR |
7.4104 EUR |
8.7043 EUR |
8.1740 EUR |
| 2023-06-20 |
7.1897 EUR |
4,595.1193 NEO |
7.1611 EUR |
6.9856 EUR |
7.4809 EUR |
7.3984 EUR |
| 2023-06-19 |
7.0865 EUR |
1,923.4434 NEO |
7.0133 EUR |
7.0074 EUR |
7.1708 EUR |
7.1138 EUR |
| 2023-06-18 |
7.1427 EUR |
6,836.4898 NEO |
7.1011 EUR |
7.0384 EUR |
7.2403 EUR |
7.0780 EUR |
| 2023-06-17 |
7.2270 EUR |
1,627.5877 NEO |
7.1294 EUR |
7.0990 EUR |
7.3042 EUR |
7.1699 EUR |
| 2023-06-16 |
7.0479 EUR |
6,622.6255 NEO |
7.1500 EUR |
6.9531 EUR |
7.2266 EUR |
7.1652 EUR |
| 2023-06-15 |
7.0828 EUR |
2,763.2265 NEO |
6.9472 EUR |
6.9472 EUR |
7.2806 EUR |
7.2350 EUR |
| 2023-06-14 |
7.1069 EUR |
2,207.3919 NEO |
7.3291 EUR |
6.7920 EUR |
7.3652 EUR |
6.8929 EUR |
| 2023-06-13 |
7.3782 EUR |
7,062.7111 NEO |
7.3000 EUR |
7.1281 EUR |
7.4299 EUR |
7.2554 EUR |
| 2023-06-12 |
7.1558 EUR |
1,706.1377 NEO |
7.2217 EUR |
6.9669 EUR |
7.2935 EUR |
7.2935 EUR |
| 2023-06-11 |
7.2102 EUR |
2,781.6318 NEO |
7.1301 EUR |
7.0671 EUR |
7.3631 EUR |
7.1956 EUR |
| 2023-06-10 |
7.0307 EUR |
15,297.8967 NEO |
8.3582 EUR |
6.4000 EUR |
8.3582 EUR |
7.2027 EUR |
| 2023-06-09 |
8.4578 EUR |
3,021.4350 NEO |
8.3975 EUR |
8.3110 EUR |
8.5801 EUR |
8.3682 EUR |
| 2023-06-08 |
8.3690 EUR |
2,215.4099 NEO |
8.3258 EUR |
8.2287 EUR |
8.4666 EUR |
8.4184 EUR |
| 2023-06-07 |
8.5704 EUR |
3,094.2660 NEO |
8.9487 EUR |
8.2776 EUR |
8.9831 EUR |
8.3293 EUR |
| 2023-06-06 |
8.9027 EUR |
9,925.4954 NEO |
8.7497 EUR |
8.5236 EUR |
9.0934 EUR |
9.0289 EUR |
| 2023-06-05 |
8.8740 EUR |
16,573.1016 NEO |
9.6734 EUR |
8.4437 EUR |
9.6734 EUR |
8.6763 EUR |
| 2023-06-04 |
9.7728 EUR |
2,366.2863 NEO |
9.8043 EUR |
9.6797 EUR |
9.8697 EUR |
9.8240 EUR |
| 2023-06-03 |
9.8193 EUR |
7,708.6824 NEO |
9.6074 EUR |
9.6074 EUR |
10.0470 EUR |
9.8620 EUR |
| 2023-06-02 |
9.5980 EUR |
11,696.0305 NEO |
9.3405 EUR |
9.2998 EUR |
9.7354 EUR |
9.5807 EUR |
| 2023-06-01 |
9.5608 EUR |
5,692.9846 NEO |
9.6773 EUR |
9.3850 EUR |
9.8276 EUR |
9.4394 EUR |
| 2023-05-31 |
9.7257 EUR |
8,825.1843 NEO |
9.9854 EUR |
9.5837 EUR |
10.0450 EUR |
9.8270 EUR |
| 2023-05-30 |
10.0568 EUR |
9,137.9168 NEO |
10.2860 EUR |
9.8730 EUR |
10.3130 EUR |
10.0330 EUR |
| 2023-05-29 |
10.3248 EUR |
19,016.2369 NEO |
10.1530 EUR |
9.9817 EUR |
10.7170 EUR |
10.1540 EUR |
| 2023-05-28 |
10.0557 EUR |
21,179.7782 NEO |
9.9468 EUR |
9.8702 EUR |
10.4000 EUR |
10.1820 EUR |
| 2023-05-27 |
9.6247 EUR |
17,836.5453 NEO |
9.0789 EUR |
9.0598 EUR |
9.9339 EUR |
9.9339 EUR |
| 2023-05-26 |
9.0647 EUR |
3,193.3545 NEO |
9.2115 EUR |
8.9532 EUR |
9.2115 EUR |
9.1168 EUR |
| 2023-05-25 |
9.3608 EUR |
7,145.4037 NEO |
9.8470 EUR |
9.1177 EUR |
10.0180 EUR |
9.2278 EUR |
| 2023-05-24 |
9.6973 EUR |
7,185.0972 NEO |
9.4653 EUR |
9.3500 EUR |
9.9937 EUR |
9.7942 EUR |