Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
8.2578 EUR |
8,612.5062 NEO |
8.1100 EUR |
8.0019 EUR |
8.5500 EUR |
8.2984 EUR |
| 2023-06-26 |
8.2541 EUR |
5,882.6118 NEO |
8.3122 EUR |
7.9525 EUR |
8.4571 EUR |
7.9794 EUR |
| 2023-06-25 |
8.4403 EUR |
4,604.4198 NEO |
8.3365 EUR |
8.2615 EUR |
8.5766 EUR |
8.3282 EUR |
| 2023-06-24 |
8.2956 EUR |
2,053.2878 NEO |
8.3813 EUR |
8.1000 EUR |
8.5372 EUR |
8.2822 EUR |
| 2023-06-23 |
8.3145 EUR |
5,907.4481 NEO |
7.8830 EUR |
7.8737 EUR |
8.5860 EUR |
8.3648 EUR |
| 2023-06-22 |
8.1632 EUR |
3,069.7222 NEO |
8.4695 EUR |
7.8257 EUR |
8.5224 EUR |
7.8485 EUR |
| 2023-06-21 |
8.1338 EUR |
16,793.5505 NEO |
7.4323 EUR |
7.4104 EUR |
8.7043 EUR |
8.1740 EUR |
| 2023-06-20 |
7.1897 EUR |
4,595.1193 NEO |
7.1611 EUR |
6.9856 EUR |
7.4809 EUR |
7.3984 EUR |
| 2023-06-19 |
7.0865 EUR |
1,923.4434 NEO |
7.0133 EUR |
7.0074 EUR |
7.1708 EUR |
7.1138 EUR |
| 2023-06-18 |
7.1427 EUR |
6,836.4898 NEO |
7.1011 EUR |
7.0384 EUR |
7.2403 EUR |
7.0780 EUR |
| 2023-06-17 |
7.2270 EUR |
1,627.5877 NEO |
7.1294 EUR |
7.0990 EUR |
7.3042 EUR |
7.1699 EUR |
| 2023-06-16 |
7.0479 EUR |
6,622.6255 NEO |
7.1500 EUR |
6.9531 EUR |
7.2266 EUR |
7.1652 EUR |
| 2023-06-15 |
7.0828 EUR |
2,763.2265 NEO |
6.9472 EUR |
6.9472 EUR |
7.2806 EUR |
7.2350 EUR |
| 2023-06-14 |
7.1069 EUR |
2,207.3919 NEO |
7.3291 EUR |
6.7920 EUR |
7.3652 EUR |
6.8929 EUR |
| 2023-06-13 |
7.3782 EUR |
7,062.7111 NEO |
7.3000 EUR |
7.1281 EUR |
7.4299 EUR |
7.2554 EUR |
| 2023-06-12 |
7.1558 EUR |
1,706.1377 NEO |
7.2217 EUR |
6.9669 EUR |
7.2935 EUR |
7.2935 EUR |
| 2023-06-11 |
7.2102 EUR |
2,781.6318 NEO |
7.1301 EUR |
7.0671 EUR |
7.3631 EUR |
7.1956 EUR |
| 2023-06-10 |
7.0307 EUR |
15,297.8967 NEO |
8.3582 EUR |
6.4000 EUR |
8.3582 EUR |
7.2027 EUR |
| 2023-06-09 |
8.4578 EUR |
3,021.4350 NEO |
8.3975 EUR |
8.3110 EUR |
8.5801 EUR |
8.3682 EUR |
| 2023-06-08 |
8.3690 EUR |
2,215.4099 NEO |
8.3258 EUR |
8.2287 EUR |
8.4666 EUR |
8.4184 EUR |
| 2023-06-07 |
8.5704 EUR |
3,094.2660 NEO |
8.9487 EUR |
8.2776 EUR |
8.9831 EUR |
8.3293 EUR |
| 2023-06-06 |
8.9027 EUR |
9,925.4954 NEO |
8.7497 EUR |
8.5236 EUR |
9.0934 EUR |
9.0289 EUR |
| 2023-06-05 |
8.8740 EUR |
16,573.1016 NEO |
9.6734 EUR |
8.4437 EUR |
9.6734 EUR |
8.6763 EUR |
| 2023-06-04 |
9.7728 EUR |
2,366.2863 NEO |
9.8043 EUR |
9.6797 EUR |
9.8697 EUR |
9.8240 EUR |
| 2023-06-03 |
9.8193 EUR |
7,708.6824 NEO |
9.6074 EUR |
9.6074 EUR |
10.0470 EUR |
9.8620 EUR |
| 2023-06-02 |
9.5980 EUR |
11,696.0305 NEO |
9.3405 EUR |
9.2998 EUR |
9.7354 EUR |
9.5807 EUR |
| 2023-06-01 |
9.5608 EUR |
5,692.9846 NEO |
9.6773 EUR |
9.3850 EUR |
9.8276 EUR |
9.4394 EUR |
| 2023-05-31 |
9.7257 EUR |
8,825.1843 NEO |
9.9854 EUR |
9.5837 EUR |
10.0450 EUR |
9.8270 EUR |
| 2023-05-30 |
10.0568 EUR |
9,137.9168 NEO |
10.2860 EUR |
9.8730 EUR |
10.3130 EUR |
10.0330 EUR |
| 2023-05-29 |
10.3248 EUR |
19,016.2369 NEO |
10.1530 EUR |
9.9817 EUR |
10.7170 EUR |
10.1540 EUR |
| 2023-05-28 |
10.0557 EUR |
21,179.7782 NEO |
9.9468 EUR |
9.8702 EUR |
10.4000 EUR |
10.1820 EUR |
| 2023-05-27 |
9.6247 EUR |
17,836.5453 NEO |
9.0789 EUR |
9.0598 EUR |
9.9339 EUR |
9.9339 EUR |
| 2023-05-26 |
9.0647 EUR |
3,193.3545 NEO |
9.2115 EUR |
8.9532 EUR |
9.2115 EUR |
9.1168 EUR |
| 2023-05-25 |
9.3608 EUR |
7,145.4037 NEO |
9.8470 EUR |
9.1177 EUR |
10.0180 EUR |
9.2278 EUR |
| 2023-05-24 |
9.6973 EUR |
7,185.0972 NEO |
9.4653 EUR |
9.3500 EUR |
9.9937 EUR |
9.7942 EUR |
| 2023-05-23 |
9.4895 EUR |
11,795.7486 NEO |
9.0743 EUR |
8.9978 EUR |
9.7239 EUR |
9.4468 EUR |
| 2023-05-22 |
8.9784 EUR |
21,753.7330 NEO |
8.6216 EUR |
8.3946 EUR |
9.1681 EUR |
9.1629 EUR |
| 2023-05-21 |
8.6115 EUR |
548.7012 NEO |
8.6834 EUR |
8.4701 EUR |
8.7165 EUR |
8.4708 EUR |
| 2023-05-20 |
8.7138 EUR |
1,298.7987 NEO |
8.7225 EUR |
8.6595 EUR |
8.7539 EUR |
8.6873 EUR |
| 2023-05-19 |
8.7059 EUR |
1,475.5932 NEO |
8.7415 EUR |
8.6604 EUR |
8.8160 EUR |
8.7712 EUR |
| 2023-05-18 |
8.6996 EUR |
4,152.2722 NEO |
8.7779 EUR |
8.5947 EUR |
8.8360 EUR |
8.7630 EUR |
| 2023-05-17 |
8.7210 EUR |
3,572.1136 NEO |
8.6376 EUR |
8.5773 EUR |
8.8046 EUR |
8.7728 EUR |
| 2023-05-16 |
8.5069 EUR |
855.7019 NEO |
8.5854 EUR |
8.4379 EUR |
8.5854 EUR |
8.5388 EUR |
| 2023-05-15 |
8.5613 EUR |
2,172.4227 NEO |
8.4626 EUR |
8.4116 EUR |
8.6597 EUR |
8.6240 EUR |
| 2023-05-14 |
8.3567 EUR |
1,772.1047 NEO |
8.2576 EUR |
8.2576 EUR |
8.4492 EUR |
8.3487 EUR |
| 2023-05-13 |
8.3822 EUR |
879.9841 NEO |
8.3656 EUR |
8.3064 EUR |
8.4530 EUR |
8.3906 EUR |
| 2023-05-12 |
8.1128 EUR |
2,442.5019 NEO |
8.3653 EUR |
7.9814 EUR |
8.4293 EUR |
8.3952 EUR |
| 2023-05-11 |
8.3830 EUR |
11,362.4461 NEO |
8.7496 EUR |
8.2191 EUR |
8.7496 EUR |
8.3898 EUR |
| 2023-05-10 |
8.6117 EUR |
6,172.3593 NEO |
8.4682 EUR |
8.4198 EUR |
8.9238 EUR |
8.7250 EUR |
| 2023-05-09 |
8.4830 EUR |
4,809.2808 NEO |
8.2967 EUR |
8.2699 EUR |
8.6376 EUR |
8.4184 EUR |