Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
9.4895 EUR |
11,795.7486 NEO |
9.0743 EUR |
8.9978 EUR |
9.7239 EUR |
9.4468 EUR |
| 2023-05-22 |
8.9784 EUR |
21,753.7330 NEO |
8.6216 EUR |
8.3946 EUR |
9.1681 EUR |
9.1629 EUR |
| 2023-05-21 |
8.6115 EUR |
548.7012 NEO |
8.6834 EUR |
8.4701 EUR |
8.7165 EUR |
8.4708 EUR |
| 2023-05-20 |
8.7138 EUR |
1,298.7987 NEO |
8.7225 EUR |
8.6595 EUR |
8.7539 EUR |
8.6873 EUR |
| 2023-05-19 |
8.7059 EUR |
1,475.5932 NEO |
8.7415 EUR |
8.6604 EUR |
8.8160 EUR |
8.7712 EUR |
| 2023-05-18 |
8.6996 EUR |
4,152.2722 NEO |
8.7779 EUR |
8.5947 EUR |
8.8360 EUR |
8.7630 EUR |
| 2023-05-17 |
8.7210 EUR |
3,572.1136 NEO |
8.6376 EUR |
8.5773 EUR |
8.8046 EUR |
8.7728 EUR |
| 2023-05-16 |
8.5069 EUR |
855.7019 NEO |
8.5854 EUR |
8.4379 EUR |
8.5854 EUR |
8.5388 EUR |
| 2023-05-15 |
8.5613 EUR |
2,172.4227 NEO |
8.4626 EUR |
8.4116 EUR |
8.6597 EUR |
8.6240 EUR |
| 2023-05-14 |
8.3567 EUR |
1,772.1047 NEO |
8.2576 EUR |
8.2576 EUR |
8.4492 EUR |
8.3487 EUR |
| 2023-05-13 |
8.3822 EUR |
879.9841 NEO |
8.3656 EUR |
8.3064 EUR |
8.4530 EUR |
8.3906 EUR |
| 2023-05-12 |
8.1128 EUR |
2,442.5019 NEO |
8.3653 EUR |
7.9814 EUR |
8.4293 EUR |
8.3952 EUR |
| 2023-05-11 |
8.3830 EUR |
11,362.4461 NEO |
8.7496 EUR |
8.2191 EUR |
8.7496 EUR |
8.3898 EUR |
| 2023-05-10 |
8.6117 EUR |
6,172.3593 NEO |
8.4682 EUR |
8.4198 EUR |
8.9238 EUR |
8.7250 EUR |
| 2023-05-09 |
8.4830 EUR |
4,809.2808 NEO |
8.2967 EUR |
8.2699 EUR |
8.6376 EUR |
8.4184 EUR |
| 2023-05-08 |
8.4202 EUR |
4,383.0431 NEO |
8.9700 EUR |
8.0682 EUR |
8.9700 EUR |
8.2694 EUR |
| 2023-05-07 |
9.0431 EUR |
1,202.3878 NEO |
9.0750 EUR |
8.9700 EUR |
9.1180 EUR |
9.0669 EUR |
| 2023-05-06 |
9.1985 EUR |
1,935.1401 NEO |
9.4392 EUR |
8.9050 EUR |
9.4959 EUR |
9.1089 EUR |
| 2023-05-05 |
9.3333 EUR |
2,598.9875 NEO |
9.1368 EUR |
9.1368 EUR |
9.4748 EUR |
9.4664 EUR |
| 2023-05-04 |
9.1904 EUR |
1,637.1165 NEO |
9.3000 EUR |
9.0507 EUR |
9.3000 EUR |
9.1100 EUR |
| 2023-05-03 |
9.0662 EUR |
8,426.9847 NEO |
9.3625 EUR |
8.8812 EUR |
9.3938 EUR |
9.3682 EUR |
| 2023-05-02 |
9.3644 EUR |
2,846.4139 NEO |
9.2841 EUR |
9.2644 EUR |
9.5559 EUR |
9.3665 EUR |
| 2023-05-01 |
9.4595 EUR |
2,788.1248 NEO |
9.6269 EUR |
9.2382 EUR |
9.6349 EUR |
9.3448 EUR |
| 2023-04-30 |
9.7855 EUR |
3,962.8540 NEO |
9.7738 EUR |
9.5289 EUR |
9.9600 EUR |
9.7087 EUR |
| 2023-04-29 |
9.8296 EUR |
3,688.9018 NEO |
9.8068 EUR |
9.7321 EUR |
9.9377 EUR |
9.8823 EUR |
| 2023-04-28 |
9.7671 EUR |
4,733.3708 NEO |
9.8517 EUR |
9.6290 EUR |
9.8661 EUR |
9.7723 EUR |
| 2023-04-27 |
9.8880 EUR |
6,594.8524 NEO |
9.8731 EUR |
9.6597 EUR |
10.2420 EUR |
9.8641 EUR |
| 2023-04-26 |
9.8727 EUR |
7,524.9883 NEO |
9.9926 EUR |
9.2038 EUR |
10.3320 EUR |
9.7603 EUR |
| 2023-04-25 |
9.7307 EUR |
2,495.2713 NEO |
9.7660 EUR |
9.4925 EUR |
10.0530 EUR |
9.9441 EUR |
| 2023-04-24 |
9.8331 EUR |
5,818.4269 NEO |
10.2590 EUR |
9.6047 EUR |
10.2590 EUR |
9.8149 EUR |
| 2023-04-23 |
10.0886 EUR |
3,218.3780 NEO |
10.3910 EUR |
9.9594 EUR |
10.3920 EUR |
10.2730 EUR |
| 2023-04-22 |
10.2017 EUR |
1,662.8730 NEO |
10.0250 EUR |
9.9745 EUR |
10.4910 EUR |
10.4770 EUR |
| 2023-04-21 |
10.3516 EUR |
7,138.5572 NEO |
10.7350 EUR |
9.8619 EUR |
10.7660 EUR |
9.9595 EUR |
| 2023-04-20 |
10.8279 EUR |
8,965.0978 NEO |
10.8970 EUR |
10.5580 EUR |
11.0790 EUR |
10.7370 EUR |
| 2023-04-19 |
11.1225 EUR |
15,451.0722 NEO |
11.8640 EUR |
10.8000 EUR |
11.8910 EUR |
10.8850 EUR |
| 2023-04-18 |
11.9552 EUR |
14,429.5909 NEO |
11.8590 EUR |
11.6400 EUR |
12.2050 EUR |
11.8550 EUR |
| 2023-04-17 |
11.9460 EUR |
14,248.7893 NEO |
12.4050 EUR |
11.6860 EUR |
12.4050 EUR |
11.9440 EUR |
| 2023-04-16 |
12.5916 EUR |
19,161.6388 NEO |
11.8260 EUR |
11.6240 EUR |
12.9000 EUR |
12.4400 EUR |
| 2023-04-15 |
11.7356 EUR |
4,742.6611 NEO |
11.8020 EUR |
11.5610 EUR |
11.9390 EUR |
11.8340 EUR |
| 2023-04-14 |
11.5736 EUR |
11,648.3926 NEO |
11.3000 EUR |
11.3000 EUR |
11.8220 EUR |
11.7810 EUR |
| 2023-04-13 |
11.1742 EUR |
3,328.5265 NEO |
11.1240 EUR |
10.9900 EUR |
11.2890 EUR |
11.2890 EUR |
| 2023-04-12 |
11.0819 EUR |
8,716.8606 NEO |
11.4600 EUR |
10.9780 EUR |
11.4600 EUR |
11.1110 EUR |
| 2023-04-11 |
11.4714 EUR |
10,360.1344 NEO |
11.4850 EUR |
11.3130 EUR |
11.8120 EUR |
11.4780 EUR |
| 2023-04-10 |
11.3057 EUR |
10,363.3161 NEO |
11.2570 EUR |
11.0570 EUR |
11.5010 EUR |
11.5010 EUR |
| 2023-04-09 |
11.1549 EUR |
4,608.1859 NEO |
11.3530 EUR |
11.0290 EUR |
11.3530 EUR |
11.2400 EUR |
| 2023-04-08 |
11.4470 EUR |
3,646.7658 NEO |
11.2850 EUR |
11.2400 EUR |
11.5500 EUR |
11.2830 EUR |
| 2023-04-07 |
11.0604 EUR |
5,668.6654 NEO |
11.3910 EUR |
10.9280 EUR |
11.3910 EUR |
11.1920 EUR |
| 2023-04-06 |
11.4723 EUR |
15,793.1331 NEO |
10.8470 EUR |
10.8250 EUR |
11.8580 EUR |
11.3660 EUR |
| 2023-04-05 |
10.9971 EUR |
2,945.1649 NEO |
10.9340 EUR |
10.7720 EUR |
11.1500 EUR |
11.0030 EUR |
| 2023-04-04 |
10.9785 EUR |
4,554.4377 NEO |
10.9300 EUR |
10.8410 EUR |
11.1000 EUR |
10.9390 EUR |