Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
8.7377 EUR |
13,617.2479 NEO |
8.6718 EUR |
8.3014 EUR |
8.9629 EUR |
8.3159 EUR |
| 2023-02-15 |
8.2538 EUR |
9,513.3467 NEO |
8.1008 EUR |
8.0314 EUR |
8.6209 EUR |
8.6053 EUR |
| 2023-02-14 |
7.9602 EUR |
6,055.1715 NEO |
7.8255 EUR |
7.6744 EUR |
8.1115 EUR |
8.0714 EUR |
| 2023-02-13 |
7.7651 EUR |
8,769.7655 NEO |
8.0836 EUR |
7.5911 EUR |
8.0836 EUR |
7.8629 EUR |
| 2023-02-12 |
8.2883 EUR |
4,871.1605 NEO |
8.4032 EUR |
8.0000 EUR |
8.4032 EUR |
8.0336 EUR |
| 2023-02-11 |
8.2864 EUR |
7,250.9466 NEO |
8.4555 EUR |
8.2000 EUR |
8.4555 EUR |
8.3681 EUR |
| 2023-02-10 |
8.7273 EUR |
52,722.6709 NEO |
8.3317 EUR |
8.3100 EUR |
9.1340 EUR |
8.4964 EUR |
| 2023-02-09 |
9.2154 EUR |
153,213.5868 NEO |
8.5649 EUR |
8.1690 EUR |
9.9269 EUR |
8.2956 EUR |
| 2023-02-08 |
8.4436 EUR |
14,690.6902 NEO |
8.5146 EUR |
8.0576 EUR |
8.7056 EUR |
8.5363 EUR |
| 2023-02-07 |
8.2846 EUR |
10,639.3696 NEO |
8.0730 EUR |
8.0730 EUR |
8.4489 EUR |
8.4487 EUR |
| 2023-02-06 |
8.1682 EUR |
3,922.5676 NEO |
8.2191 EUR |
8.0009 EUR |
8.2838 EUR |
8.2101 EUR |
| 2023-02-05 |
8.1876 EUR |
7,053.8223 NEO |
8.2619 EUR |
7.8500 EUR |
8.5000 EUR |
8.0813 EUR |
| 2023-02-04 |
8.2754 EUR |
7,267.8887 NEO |
8.2601 EUR |
8.1317 EUR |
8.4274 EUR |
8.2810 EUR |
| 2023-02-03 |
8.1541 EUR |
15,192.7688 NEO |
8.1700 EUR |
7.9835 EUR |
8.2743 EUR |
8.2712 EUR |
| 2023-02-02 |
8.2635 EUR |
52,483.9788 NEO |
7.6900 EUR |
7.6900 EUR |
8.5996 EUR |
8.2978 EUR |
| 2023-02-01 |
7.3916 EUR |
8,183.3039 NEO |
7.5372 EUR |
7.2309 EUR |
7.6899 EUR |
7.6466 EUR |
| 2023-01-31 |
7.5227 EUR |
2,164.9899 NEO |
7.3590 EUR |
7.3273 EUR |
7.5796 EUR |
7.5195 EUR |
| 2023-01-30 |
7.4916 EUR |
8,754.0640 NEO |
7.7781 EUR |
7.2607 EUR |
7.7781 EUR |
7.4256 EUR |
| 2023-01-29 |
7.7303 EUR |
6,451.2066 NEO |
7.5650 EUR |
7.5650 EUR |
7.7975 EUR |
7.7051 EUR |
| 2023-01-28 |
7.6382 EUR |
4,671.2890 NEO |
7.6107 EUR |
7.4641 EUR |
7.8000 EUR |
7.5826 EUR |
| 2023-01-27 |
7.5234 EUR |
7,337.7972 NEO |
7.5848 EUR |
7.3580 EUR |
7.6780 EUR |
7.5736 EUR |
| 2023-01-26 |
7.5014 EUR |
4,354.5737 NEO |
7.3570 EUR |
7.3305 EUR |
7.7184 EUR |
7.5471 EUR |
| 2023-01-25 |
7.1324 EUR |
6,469.9542 NEO |
7.0720 EUR |
6.9388 EUR |
7.4480 EUR |
7.2560 EUR |
| 2023-01-24 |
7.5233 EUR |
9,649.7064 NEO |
7.4462 EUR |
7.0963 EUR |
7.7182 EUR |
7.1492 EUR |
| 2023-01-23 |
7.4384 EUR |
4,665.8662 NEO |
7.3861 EUR |
7.3216 EUR |
7.5100 EUR |
7.4500 EUR |
| 2023-01-22 |
7.4422 EUR |
11,935.8575 NEO |
7.2447 EUR |
7.2324 EUR |
7.5497 EUR |
7.3617 EUR |
| 2023-01-21 |
7.3950 EUR |
14,208.6582 NEO |
7.3076 EUR |
7.1939 EUR |
7.5282 EUR |
7.3775 EUR |
| 2023-01-20 |
7.0238 EUR |
3,233.8412 NEO |
6.8988 EUR |
6.7865 EUR |
7.2558 EUR |
7.2378 EUR |
| 2023-01-19 |
6.7664 EUR |
2,533.4783 NEO |
6.7431 EUR |
6.6863 EUR |
6.8848 EUR |
6.8848 EUR |
| 2023-01-18 |
6.8458 EUR |
14,800.2067 NEO |
7.0505 EUR |
6.5280 EUR |
7.2058 EUR |
6.6717 EUR |
| 2023-01-17 |
7.0963 EUR |
3,934.8320 NEO |
6.9866 EUR |
6.9713 EUR |
7.1480 EUR |
7.0900 EUR |
| 2023-01-16 |
7.0761 EUR |
6,374.0188 NEO |
7.1866 EUR |
6.8000 EUR |
7.2918 EUR |
7.0111 EUR |
| 2023-01-15 |
7.1375 EUR |
11,803.7751 NEO |
7.1000 EUR |
6.8490 EUR |
7.2481 EUR |
7.1799 EUR |
| 2023-01-14 |
7.1011 EUR |
13,034.0209 NEO |
6.8993 EUR |
6.8089 EUR |
7.4446 EUR |
7.0854 EUR |
| 2023-01-13 |
6.7254 EUR |
2,939.2564 NEO |
6.6170 EUR |
6.5471 EUR |
6.9745 EUR |
6.8616 EUR |
| 2023-01-12 |
6.5375 EUR |
6,239.0070 NEO |
6.5301 EUR |
6.2950 EUR |
6.7000 EUR |
6.5944 EUR |
| 2023-01-11 |
6.3232 EUR |
3,589.7202 NEO |
6.3893 EUR |
6.2169 EUR |
6.5269 EUR |
6.5269 EUR |
| 2023-01-10 |
6.4002 EUR |
1,968.8288 NEO |
6.3862 EUR |
6.2975 EUR |
6.4737 EUR |
6.3608 EUR |
| 2023-01-09 |
6.4990 EUR |
9,482.1036 NEO |
6.3271 EUR |
6.3055 EUR |
6.6565 EUR |
6.3603 EUR |
| 2023-01-08 |
6.1372 EUR |
1,713.1836 NEO |
6.1490 EUR |
6.0703 EUR |
6.3250 EUR |
6.3250 EUR |
| 2023-01-07 |
6.1680 EUR |
1,664.9141 NEO |
6.1463 EUR |
6.1459 EUR |
6.2017 EUR |
6.1459 EUR |
| 2023-01-06 |
6.0749 EUR |
7,622.0778 NEO |
6.1912 EUR |
6.0028 EUR |
6.2224 EUR |
6.1468 EUR |
| 2023-01-05 |
6.2183 EUR |
2,414.5102 NEO |
6.2162 EUR |
6.1670 EUR |
6.3750 EUR |
6.1959 EUR |
| 2023-01-04 |
6.1675 EUR |
2,357.4130 NEO |
6.0858 EUR |
6.0858 EUR |
6.2630 EUR |
6.1454 EUR |
| 2023-01-03 |
6.1304 EUR |
6,077.8871 NEO |
6.1068 EUR |
6.0363 EUR |
6.2007 EUR |
6.0684 EUR |
| 2023-01-02 |
6.0287 EUR |
11,712.9447 NEO |
5.9772 EUR |
5.8873 EUR |
6.1359 EUR |
6.1249 EUR |
| 2023-01-01 |
5.8906 EUR |
9,679.8768 NEO |
5.7301 EUR |
5.7231 EUR |
6.0133 EUR |
5.9509 EUR |
| 2022-12-31 |
5.7406 EUR |
3,481.3820 NEO |
5.6859 EUR |
5.6770 EUR |
5.7830 EUR |
5.6770 EUR |
| 2022-12-30 |
5.6365 EUR |
2,132.1480 NEO |
5.7850 EUR |
5.5840 EUR |
5.7916 EUR |
5.6888 EUR |
| 2022-12-29 |
5.7364 EUR |
4,435.2405 NEO |
5.6913 EUR |
5.6586 EUR |
5.8204 EUR |
5.7968 EUR |