Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
11.4822 EUR |
22,472.5207 NEO |
11.3460 EUR |
9.9000 EUR |
12.1590 EUR |
11.0820 EUR |
| 2023-03-17 |
11.2129 EUR |
26,094.2708 NEO |
10.3100 EUR |
9.9000 EUR |
11.7990 EUR |
11.3280 EUR |
| 2023-03-16 |
10.0775 EUR |
10,440.3799 NEO |
10.0140 EUR |
9.7098 EUR |
10.4300 EUR |
10.2340 EUR |
| 2023-03-15 |
10.1935 EUR |
13,136.2156 NEO |
10.7820 EUR |
9.7343 EUR |
11.0000 EUR |
9.8672 EUR |
| 2023-03-14 |
10.7313 EUR |
16,934.9076 NEO |
10.2060 EUR |
9.9380 EUR |
11.4640 EUR |
10.7060 EUR |
| 2023-03-13 |
9.9461 EUR |
29,847.1803 NEO |
9.6897 EUR |
9.4500 EUR |
10.3690 EUR |
10.1700 EUR |
| 2023-03-12 |
9.0134 EUR |
10,815.0520 NEO |
8.9037 EUR |
8.6687 EUR |
9.4407 EUR |
9.4407 EUR |
| 2023-03-11 |
8.8934 EUR |
4,795.3959 NEO |
9.2703 EUR |
8.5881 EUR |
9.6299 EUR |
8.8476 EUR |
| 2023-03-10 |
9.0567 EUR |
18,935.7824 NEO |
9.3490 EUR |
8.6500 EUR |
9.3658 EUR |
9.2974 EUR |
| 2023-03-09 |
9.7332 EUR |
13,768.1970 NEO |
9.9242 EUR |
9.1549 EUR |
10.3570 EUR |
9.2919 EUR |
| 2023-03-08 |
10.2579 EUR |
10,161.3420 NEO |
10.9430 EUR |
9.8088 EUR |
10.9430 EUR |
9.9237 EUR |
| 2023-03-07 |
10.9645 EUR |
7,287.5318 NEO |
11.0580 EUR |
10.6530 EUR |
11.5890 EUR |
10.9390 EUR |
| 2023-03-06 |
11.0346 EUR |
4,487.3868 NEO |
11.2830 EUR |
10.8380 EUR |
11.2830 EUR |
11.0380 EUR |
| 2023-03-05 |
11.5233 EUR |
6,714.7466 NEO |
11.1600 EUR |
11.1490 EUR |
11.7620 EUR |
11.3950 EUR |
| 2023-03-04 |
11.3338 EUR |
20,973.1282 NEO |
10.9640 EUR |
10.8810 EUR |
12.3800 EUR |
11.2660 EUR |
| 2023-03-03 |
11.0088 EUR |
14,199.8686 NEO |
11.5930 EUR |
10.5000 EUR |
11.5960 EUR |
10.9500 EUR |
| 2023-03-02 |
11.5435 EUR |
15,636.0589 NEO |
11.9510 EUR |
11.3140 EUR |
11.9510 EUR |
11.6190 EUR |
| 2023-03-01 |
12.0991 EUR |
20,462.6145 NEO |
11.3980 EUR |
11.2940 EUR |
12.4380 EUR |
11.9590 EUR |
| 2023-02-28 |
11.7486 EUR |
23,102.2194 NEO |
12.4180 EUR |
11.3000 EUR |
12.4560 EUR |
11.3140 EUR |
| 2023-02-27 |
12.5545 EUR |
55,120.6164 NEO |
11.7730 EUR |
11.7410 EUR |
13.0990 EUR |
12.4040 EUR |
| 2023-02-26 |
11.7502 EUR |
35,115.5210 NEO |
10.8020 EUR |
10.7070 EUR |
12.0970 EUR |
11.8470 EUR |
| 2023-02-25 |
10.9870 EUR |
11,431.1591 NEO |
11.0740 EUR |
10.5000 EUR |
11.4430 EUR |
10.9380 EUR |
| 2023-02-24 |
11.4441 EUR |
25,902.5962 NEO |
12.0000 EUR |
10.8210 EUR |
12.0140 EUR |
11.1020 EUR |
| 2023-02-23 |
12.5227 EUR |
32,524.2679 NEO |
12.7110 EUR |
11.9530 EUR |
13.0640 EUR |
12.0960 EUR |
| 2023-02-22 |
12.7124 EUR |
37,555.4383 NEO |
12.6080 EUR |
12.0480 EUR |
13.3720 EUR |
12.7360 EUR |
| 2023-02-21 |
13.5508 EUR |
193,061.2848 NEO |
13.6920 EUR |
12.4180 EUR |
14.6970 EUR |
12.4740 EUR |
| 2023-02-20 |
12.8940 EUR |
261,299.6302 NEO |
9.7365 EUR |
9.7365 EUR |
24.8730 EUR |
13.1570 EUR |
| 2023-02-19 |
9.9901 EUR |
54,872.1412 NEO |
9.1277 EUR |
8.9597 EUR |
10.5560 EUR |
9.8349 EUR |
| 2023-02-18 |
9.1793 EUR |
13,607.0766 NEO |
8.9474 EUR |
8.9474 EUR |
9.3457 EUR |
9.1264 EUR |
| 2023-02-17 |
8.8861 EUR |
12,826.1298 NEO |
8.2646 EUR |
8.2646 EUR |
9.2730 EUR |
8.9304 EUR |
| 2023-02-16 |
8.7377 EUR |
13,617.2479 NEO |
8.6718 EUR |
8.3014 EUR |
8.9629 EUR |
8.3159 EUR |
| 2023-02-15 |
8.2538 EUR |
9,513.3467 NEO |
8.1008 EUR |
8.0314 EUR |
8.6209 EUR |
8.6053 EUR |
| 2023-02-14 |
7.9602 EUR |
6,055.1715 NEO |
7.8255 EUR |
7.6744 EUR |
8.1115 EUR |
8.0714 EUR |
| 2023-02-13 |
7.7651 EUR |
8,769.7655 NEO |
8.0836 EUR |
7.5911 EUR |
8.0836 EUR |
7.8629 EUR |
| 2023-02-12 |
8.2883 EUR |
4,871.1605 NEO |
8.4032 EUR |
8.0000 EUR |
8.4032 EUR |
8.0336 EUR |
| 2023-02-11 |
8.2864 EUR |
7,250.9466 NEO |
8.4555 EUR |
8.2000 EUR |
8.4555 EUR |
8.3681 EUR |
| 2023-02-10 |
8.7273 EUR |
52,722.6709 NEO |
8.3317 EUR |
8.3100 EUR |
9.1340 EUR |
8.4964 EUR |
| 2023-02-09 |
9.2154 EUR |
153,213.5868 NEO |
8.5649 EUR |
8.1690 EUR |
9.9269 EUR |
8.2956 EUR |
| 2023-02-08 |
8.4436 EUR |
14,690.6902 NEO |
8.5146 EUR |
8.0576 EUR |
8.7056 EUR |
8.5363 EUR |
| 2023-02-07 |
8.2846 EUR |
10,639.3696 NEO |
8.0730 EUR |
8.0730 EUR |
8.4489 EUR |
8.4487 EUR |
| 2023-02-06 |
8.1682 EUR |
3,922.5676 NEO |
8.2191 EUR |
8.0009 EUR |
8.2838 EUR |
8.2101 EUR |
| 2023-02-05 |
8.1876 EUR |
7,053.8223 NEO |
8.2619 EUR |
7.8500 EUR |
8.5000 EUR |
8.0813 EUR |
| 2023-02-04 |
8.2754 EUR |
7,267.8887 NEO |
8.2601 EUR |
8.1317 EUR |
8.4274 EUR |
8.2810 EUR |
| 2023-02-03 |
8.1541 EUR |
15,192.7688 NEO |
8.1700 EUR |
7.9835 EUR |
8.2743 EUR |
8.2712 EUR |
| 2023-02-02 |
8.2635 EUR |
52,483.9788 NEO |
7.6900 EUR |
7.6900 EUR |
8.5996 EUR |
8.2978 EUR |
| 2023-02-01 |
7.3916 EUR |
8,183.3039 NEO |
7.5372 EUR |
7.2309 EUR |
7.6899 EUR |
7.6466 EUR |
| 2023-01-31 |
7.5227 EUR |
2,164.9899 NEO |
7.3590 EUR |
7.3273 EUR |
7.5796 EUR |
7.5195 EUR |
| 2023-01-30 |
7.4916 EUR |
8,754.0640 NEO |
7.7781 EUR |
7.2607 EUR |
7.7781 EUR |
7.4256 EUR |
| 2023-01-29 |
7.7303 EUR |
6,451.2066 NEO |
7.5650 EUR |
7.5650 EUR |
7.7975 EUR |
7.7051 EUR |
| 2023-01-28 |
7.6382 EUR |
4,671.2890 NEO |
7.6107 EUR |
7.4641 EUR |
7.8000 EUR |
7.5826 EUR |