Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.0129 EUR |
2,159.8583 NEO |
6.0429 EUR |
5.9668 EUR |
6.0615 EUR |
6.0199 EUR |
| 2022-12-23 |
6.0529 EUR |
4,246.7774 NEO |
6.1110 EUR |
6.0121 EUR |
6.1543 EUR |
6.0236 EUR |
| 2022-12-22 |
6.0088 EUR |
2,805.5271 NEO |
6.0842 EUR |
5.9300 EUR |
6.1122 EUR |
6.0551 EUR |
| 2022-12-21 |
6.0653 EUR |
2,233.2173 NEO |
6.1358 EUR |
6.0309 EUR |
6.1358 EUR |
6.0795 EUR |
| 2022-12-20 |
6.0474 EUR |
5,812.8108 NEO |
5.9255 EUR |
5.9155 EUR |
6.1545 EUR |
6.1328 EUR |
| 2022-12-19 |
6.0671 EUR |
4,877.7501 NEO |
6.3693 EUR |
5.7729 EUR |
6.3735 EUR |
5.8904 EUR |
| 2022-12-18 |
6.3486 EUR |
4,695.6581 NEO |
6.2789 EUR |
6.2671 EUR |
6.4085 EUR |
6.3662 EUR |
| 2022-12-17 |
6.2299 EUR |
4,583.4572 NEO |
6.2881 EUR |
6.0594 EUR |
6.3229 EUR |
6.2873 EUR |
| 2022-12-16 |
6.7044 EUR |
7,258.0319 NEO |
6.8307 EUR |
6.3000 EUR |
7.0312 EUR |
6.3405 EUR |
| 2022-12-15 |
6.8157 EUR |
3,290.8131 NEO |
6.7193 EUR |
6.6166 EUR |
6.8774 EUR |
6.8310 EUR |
| 2022-12-14 |
6.8126 EUR |
3,763.2134 NEO |
6.8678 EUR |
6.7059 EUR |
6.9145 EUR |
6.7059 EUR |
| 2022-12-13 |
6.8291 EUR |
7,087.8629 NEO |
7.0728 EUR |
6.7130 EUR |
7.0728 EUR |
6.8713 EUR |
| 2022-12-12 |
6.9644 EUR |
11,426.2419 NEO |
6.8678 EUR |
6.7036 EUR |
7.1175 EUR |
7.0693 EUR |
| 2022-12-11 |
6.8858 EUR |
6,254.4743 NEO |
6.8005 EUR |
6.8005 EUR |
6.9776 EUR |
6.8644 EUR |
| 2022-12-10 |
6.9322 EUR |
12,570.0617 NEO |
6.6867 EUR |
6.6721 EUR |
7.0459 EUR |
6.8237 EUR |
| 2022-12-09 |
6.7083 EUR |
3,143.0805 NEO |
6.7023 EUR |
6.6523 EUR |
6.7545 EUR |
6.6636 EUR |
| 2022-12-08 |
6.6373 EUR |
5,303.3773 NEO |
6.5172 EUR |
6.5172 EUR |
6.7158 EUR |
6.6982 EUR |
| 2022-12-07 |
6.5432 EUR |
13,088.9331 NEO |
6.8208 EUR |
6.4319 EUR |
6.8473 EUR |
6.4846 EUR |
| 2022-12-06 |
6.7696 EUR |
11,917.9490 NEO |
6.5993 EUR |
6.5993 EUR |
6.8332 EUR |
6.8048 EUR |
| 2022-12-05 |
6.6000 EUR |
5,935.1958 NEO |
6.5445 EUR |
6.5267 EUR |
6.6774 EUR |
6.6227 EUR |
| 2022-12-04 |
6.5666 EUR |
7,518.0339 NEO |
6.5117 EUR |
6.5026 EUR |
6.6111 EUR |
6.5429 EUR |
| 2022-12-03 |
6.5928 EUR |
6,498.0349 NEO |
6.6444 EUR |
6.4714 EUR |
6.6444 EUR |
6.4714 EUR |
| 2022-12-02 |
6.5831 EUR |
5,321.7787 NEO |
6.5201 EUR |
6.4381 EUR |
6.6621 EUR |
6.6303 EUR |
| 2022-12-01 |
6.6246 EUR |
7,281.2349 NEO |
6.6909 EUR |
6.4535 EUR |
6.7027 EUR |
6.4631 EUR |
| 2022-11-30 |
6.9860 EUR |
17,500.6513 NEO |
6.5200 EUR |
6.3317 EUR |
8.5000 EUR |
6.7107 EUR |
| 2022-11-29 |
6.4652 EUR |
6,073.4265 NEO |
6.3900 EUR |
6.3182 EUR |
6.5457 EUR |
6.4872 EUR |
| 2022-11-28 |
6.3454 EUR |
6,768.2835 NEO |
6.6064 EUR |
6.2341 EUR |
6.6064 EUR |
6.3900 EUR |
| 2022-11-27 |
6.6815 EUR |
4,770.6061 NEO |
6.7054 EUR |
6.5794 EUR |
6.7504 EUR |
6.5794 EUR |
| 2022-11-26 |
6.7135 EUR |
5,252.0656 NEO |
6.6276 EUR |
6.6276 EUR |
6.7915 EUR |
6.7064 EUR |
| 2022-11-25 |
6.5588 EUR |
2,915.8072 NEO |
6.5564 EUR |
6.4099 EUR |
6.6434 EUR |
6.6087 EUR |
| 2022-11-24 |
6.6421 EUR |
4,217.5436 NEO |
6.7203 EUR |
6.5173 EUR |
6.7561 EUR |
6.6468 EUR |
| 2022-11-23 |
6.6122 EUR |
7,625.1124 NEO |
6.4196 EUR |
6.4196 EUR |
6.7247 EUR |
6.7068 EUR |
| 2022-11-22 |
6.2505 EUR |
7,842.1383 NEO |
6.2545 EUR |
6.0752 EUR |
6.4716 EUR |
6.4368 EUR |
| 2022-11-21 |
6.2376 EUR |
8,607.2652 NEO |
6.2219 EUR |
6.1000 EUR |
6.3782 EUR |
6.2760 EUR |
| 2022-11-20 |
6.4606 EUR |
5,898.5078 NEO |
6.6289 EUR |
6.2339 EUR |
6.6510 EUR |
6.2527 EUR |
| 2022-11-19 |
6.5246 EUR |
2,053.4105 NEO |
6.4273 EUR |
6.3646 EUR |
6.5815 EUR |
6.5706 EUR |
| 2022-11-18 |
6.4003 EUR |
4,204.4825 NEO |
6.4183 EUR |
6.3430 EUR |
6.4791 EUR |
6.4198 EUR |
| 2022-11-17 |
6.3685 EUR |
1,603.2040 NEO |
6.3911 EUR |
6.3199 EUR |
6.4347 EUR |
6.3391 EUR |
| 2022-11-16 |
6.4380 EUR |
3,733.9134 NEO |
6.5407 EUR |
6.3084 EUR |
6.6148 EUR |
6.3491 EUR |
| 2022-11-15 |
6.5438 EUR |
9,796.2963 NEO |
6.4444 EUR |
6.4444 EUR |
6.7081 EUR |
6.5697 EUR |
| 2022-11-14 |
6.3138 EUR |
13,972.7147 NEO |
6.4749 EUR |
6.0000 EUR |
6.5524 EUR |
6.4930 EUR |
| 2022-11-13 |
6.5611 EUR |
37,143.5731 NEO |
6.3195 EUR |
6.0461 EUR |
7.7400 EUR |
6.4320 EUR |
| 2022-11-12 |
6.3888 EUR |
4,185.3051 NEO |
6.5238 EUR |
6.2393 EUR |
6.5238 EUR |
6.3596 EUR |
| 2022-11-11 |
6.6165 EUR |
24,112.4289 NEO |
7.0272 EUR |
6.3719 EUR |
7.0314 EUR |
6.5078 EUR |
| 2022-11-10 |
6.6465 EUR |
21,855.4926 NEO |
6.1372 EUR |
6.1100 EUR |
7.1157 EUR |
7.1157 EUR |
| 2022-11-09 |
6.7694 EUR |
23,983.0079 NEO |
7.3930 EUR |
6.0100 EUR |
7.3930 EUR |
6.1655 EUR |
| 2022-11-08 |
7.7008 EUR |
28,831.6067 NEO |
8.6072 EUR |
6.1454 EUR |
8.7134 EUR |
7.4000 EUR |
| 2022-11-07 |
8.6108 EUR |
9,864.3136 NEO |
8.6163 EUR |
8.4626 EUR |
8.8000 EUR |
8.5659 EUR |
| 2022-11-06 |
8.9499 EUR |
6,611.4439 NEO |
9.0914 EUR |
8.7821 EUR |
9.1386 EUR |
8.8133 EUR |
| 2022-11-05 |
9.1134 EUR |
6,420.4915 NEO |
9.0505 EUR |
8.9001 EUR |
9.2152 EUR |
9.0492 EUR |