Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
7.5234 EUR |
7,337.7972 NEO |
7.5848 EUR |
7.3580 EUR |
7.6780 EUR |
7.5736 EUR |
| 2023-01-26 |
7.5014 EUR |
4,354.5737 NEO |
7.3570 EUR |
7.3305 EUR |
7.7184 EUR |
7.5471 EUR |
| 2023-01-25 |
7.1324 EUR |
6,469.9542 NEO |
7.0720 EUR |
6.9388 EUR |
7.4480 EUR |
7.2560 EUR |
| 2023-01-24 |
7.5233 EUR |
9,649.7064 NEO |
7.4462 EUR |
7.0963 EUR |
7.7182 EUR |
7.1492 EUR |
| 2023-01-23 |
7.4384 EUR |
4,665.8662 NEO |
7.3861 EUR |
7.3216 EUR |
7.5100 EUR |
7.4500 EUR |
| 2023-01-22 |
7.4422 EUR |
11,935.8575 NEO |
7.2447 EUR |
7.2324 EUR |
7.5497 EUR |
7.3617 EUR |
| 2023-01-21 |
7.3950 EUR |
14,208.6582 NEO |
7.3076 EUR |
7.1939 EUR |
7.5282 EUR |
7.3775 EUR |
| 2023-01-20 |
7.0238 EUR |
3,233.8412 NEO |
6.8988 EUR |
6.7865 EUR |
7.2558 EUR |
7.2378 EUR |
| 2023-01-19 |
6.7664 EUR |
2,533.4783 NEO |
6.7431 EUR |
6.6863 EUR |
6.8848 EUR |
6.8848 EUR |
| 2023-01-18 |
6.8458 EUR |
14,800.2067 NEO |
7.0505 EUR |
6.5280 EUR |
7.2058 EUR |
6.6717 EUR |
| 2023-01-17 |
7.0963 EUR |
3,934.8320 NEO |
6.9866 EUR |
6.9713 EUR |
7.1480 EUR |
7.0900 EUR |
| 2023-01-16 |
7.0761 EUR |
6,374.0188 NEO |
7.1866 EUR |
6.8000 EUR |
7.2918 EUR |
7.0111 EUR |
| 2023-01-15 |
7.1375 EUR |
11,803.7751 NEO |
7.1000 EUR |
6.8490 EUR |
7.2481 EUR |
7.1799 EUR |
| 2023-01-14 |
7.1011 EUR |
13,034.0209 NEO |
6.8993 EUR |
6.8089 EUR |
7.4446 EUR |
7.0854 EUR |
| 2023-01-13 |
6.7254 EUR |
2,939.2564 NEO |
6.6170 EUR |
6.5471 EUR |
6.9745 EUR |
6.8616 EUR |
| 2023-01-12 |
6.5375 EUR |
6,239.0070 NEO |
6.5301 EUR |
6.2950 EUR |
6.7000 EUR |
6.5944 EUR |
| 2023-01-11 |
6.3232 EUR |
3,589.7202 NEO |
6.3893 EUR |
6.2169 EUR |
6.5269 EUR |
6.5269 EUR |
| 2023-01-10 |
6.4002 EUR |
1,968.8288 NEO |
6.3862 EUR |
6.2975 EUR |
6.4737 EUR |
6.3608 EUR |
| 2023-01-09 |
6.4990 EUR |
9,482.1036 NEO |
6.3271 EUR |
6.3055 EUR |
6.6565 EUR |
6.3603 EUR |
| 2023-01-08 |
6.1372 EUR |
1,713.1836 NEO |
6.1490 EUR |
6.0703 EUR |
6.3250 EUR |
6.3250 EUR |
| 2023-01-07 |
6.1680 EUR |
1,664.9141 NEO |
6.1463 EUR |
6.1459 EUR |
6.2017 EUR |
6.1459 EUR |
| 2023-01-06 |
6.0749 EUR |
7,622.0778 NEO |
6.1912 EUR |
6.0028 EUR |
6.2224 EUR |
6.1468 EUR |
| 2023-01-05 |
6.2183 EUR |
2,414.5102 NEO |
6.2162 EUR |
6.1670 EUR |
6.3750 EUR |
6.1959 EUR |
| 2023-01-04 |
6.1675 EUR |
2,357.4130 NEO |
6.0858 EUR |
6.0858 EUR |
6.2630 EUR |
6.1454 EUR |
| 2023-01-03 |
6.1304 EUR |
6,077.8871 NEO |
6.1068 EUR |
6.0363 EUR |
6.2007 EUR |
6.0684 EUR |
| 2023-01-02 |
6.0287 EUR |
11,712.9447 NEO |
5.9772 EUR |
5.8873 EUR |
6.1359 EUR |
6.1249 EUR |
| 2023-01-01 |
5.8906 EUR |
9,679.8768 NEO |
5.7301 EUR |
5.7231 EUR |
6.0133 EUR |
5.9509 EUR |
| 2022-12-31 |
5.7406 EUR |
3,481.3820 NEO |
5.6859 EUR |
5.6770 EUR |
5.7830 EUR |
5.6770 EUR |
| 2022-12-30 |
5.6365 EUR |
2,132.1480 NEO |
5.7850 EUR |
5.5840 EUR |
5.7916 EUR |
5.6888 EUR |
| 2022-12-29 |
5.7364 EUR |
4,435.2405 NEO |
5.6913 EUR |
5.6586 EUR |
5.8204 EUR |
5.7968 EUR |
| 2022-12-28 |
5.7377 EUR |
4,380.7874 NEO |
5.8185 EUR |
5.6073 EUR |
5.8344 EUR |
5.6988 EUR |
| 2022-12-27 |
5.8601 EUR |
4,437.8948 NEO |
5.8698 EUR |
5.7830 EUR |
5.9309 EUR |
5.8008 EUR |
| 2022-12-26 |
5.8545 EUR |
2,163.1146 NEO |
5.8889 EUR |
5.8021 EUR |
5.9319 EUR |
5.8629 EUR |
| 2022-12-25 |
5.8957 EUR |
2,157.1760 NEO |
6.0200 EUR |
5.8324 EUR |
6.0315 EUR |
5.8772 EUR |
| 2022-12-24 |
6.0129 EUR |
2,159.8583 NEO |
6.0429 EUR |
5.9668 EUR |
6.0615 EUR |
6.0199 EUR |
| 2022-12-23 |
6.0529 EUR |
4,246.7774 NEO |
6.1110 EUR |
6.0121 EUR |
6.1543 EUR |
6.0236 EUR |
| 2022-12-22 |
6.0088 EUR |
2,805.5271 NEO |
6.0842 EUR |
5.9300 EUR |
6.1122 EUR |
6.0551 EUR |
| 2022-12-21 |
6.0653 EUR |
2,233.2173 NEO |
6.1358 EUR |
6.0309 EUR |
6.1358 EUR |
6.0795 EUR |
| 2022-12-20 |
6.0474 EUR |
5,812.8108 NEO |
5.9255 EUR |
5.9155 EUR |
6.1545 EUR |
6.1328 EUR |
| 2022-12-19 |
6.0671 EUR |
4,877.7501 NEO |
6.3693 EUR |
5.7729 EUR |
6.3735 EUR |
5.8904 EUR |
| 2022-12-18 |
6.3486 EUR |
4,695.6581 NEO |
6.2789 EUR |
6.2671 EUR |
6.4085 EUR |
6.3662 EUR |
| 2022-12-17 |
6.2299 EUR |
4,583.4572 NEO |
6.2881 EUR |
6.0594 EUR |
6.3229 EUR |
6.2873 EUR |
| 2022-12-16 |
6.7044 EUR |
7,258.0319 NEO |
6.8307 EUR |
6.3000 EUR |
7.0312 EUR |
6.3405 EUR |
| 2022-12-15 |
6.8157 EUR |
3,290.8131 NEO |
6.7193 EUR |
6.6166 EUR |
6.8774 EUR |
6.8310 EUR |
| 2022-12-14 |
6.8126 EUR |
3,763.2134 NEO |
6.8678 EUR |
6.7059 EUR |
6.9145 EUR |
6.7059 EUR |
| 2022-12-13 |
6.8291 EUR |
7,087.8629 NEO |
7.0728 EUR |
6.7130 EUR |
7.0728 EUR |
6.8713 EUR |
| 2022-12-12 |
6.9644 EUR |
11,426.2419 NEO |
6.8678 EUR |
6.7036 EUR |
7.1175 EUR |
7.0693 EUR |
| 2022-12-11 |
6.8858 EUR |
6,254.4743 NEO |
6.8005 EUR |
6.8005 EUR |
6.9776 EUR |
6.8644 EUR |
| 2022-12-10 |
6.9322 EUR |
12,570.0617 NEO |
6.6867 EUR |
6.6721 EUR |
7.0459 EUR |
6.8237 EUR |
| 2022-12-09 |
6.7083 EUR |
3,143.0805 NEO |
6.7023 EUR |
6.6523 EUR |
6.7545 EUR |
6.6636 EUR |