Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8.9074 EUR |
16,024.3972 NEO |
8.6233 EUR |
8.5968 EUR |
9.0663 EUR |
9.0222 EUR |
| 2022-11-03 |
8.6031 EUR |
7,613.4878 NEO |
8.4646 EUR |
8.4342 EUR |
8.7319 EUR |
8.5581 EUR |
| 2022-11-02 |
8.4298 EUR |
9,592.2707 NEO |
8.5324 EUR |
8.2400 EUR |
8.8422 EUR |
8.3704 EUR |
| 2022-11-01 |
8.5349 EUR |
3,473.8279 NEO |
8.5918 EUR |
8.4039 EUR |
8.6839 EUR |
8.5133 EUR |
| 2022-10-31 |
8.6414 EUR |
3,191.7062 NEO |
8.6362 EUR |
8.4533 EUR |
8.8706 EUR |
8.6352 EUR |
| 2022-10-30 |
8.7353 EUR |
4,835.8017 NEO |
8.7641 EUR |
8.5608 EUR |
8.9551 EUR |
8.6021 EUR |
| 2022-10-29 |
8.8203 EUR |
10,723.7705 NEO |
8.6929 EUR |
8.6378 EUR |
8.9670 EUR |
8.8735 EUR |
| 2022-10-28 |
8.5661 EUR |
2,793.8565 NEO |
8.4882 EUR |
8.4000 EUR |
8.7498 EUR |
8.6764 EUR |
| 2022-10-27 |
8.6656 EUR |
5,432.0429 NEO |
8.6017 EUR |
8.4142 EUR |
8.8700 EUR |
8.5415 EUR |
| 2022-10-26 |
8.5168 EUR |
6,823.3709 NEO |
8.5612 EUR |
8.4000 EUR |
8.6120 EUR |
8.5030 EUR |
| 2022-10-25 |
8.4953 EUR |
6,069.3408 NEO |
8.3069 EUR |
8.3069 EUR |
8.6692 EUR |
8.5413 EUR |
| 2022-10-24 |
8.4257 EUR |
5,121.5181 NEO |
8.6644 EUR |
8.2501 EUR |
8.6901 EUR |
8.2693 EUR |
| 2022-10-23 |
8.6153 EUR |
31,770.7449 NEO |
8.1570 EUR |
8.0218 EUR |
8.8300 EUR |
8.7001 EUR |
| 2022-10-22 |
8.0898 EUR |
2,903.9497 NEO |
7.9669 EUR |
7.9296 EUR |
8.1570 EUR |
8.1529 EUR |
| 2022-10-21 |
7.9619 EUR |
4,718.2795 NEO |
7.9295 EUR |
7.6366 EUR |
8.1447 EUR |
7.9696 EUR |
| 2022-10-20 |
7.9759 EUR |
6,872.4447 NEO |
7.8725 EUR |
7.8295 EUR |
8.0982 EUR |
7.9256 EUR |
| 2022-10-19 |
7.9972 EUR |
1,604.7263 NEO |
8.0091 EUR |
7.8978 EUR |
8.0527 EUR |
7.9007 EUR |
| 2022-10-18 |
8.0699 EUR |
3,557.5276 NEO |
8.2101 EUR |
7.9169 EUR |
8.2101 EUR |
8.0099 EUR |
| 2022-10-17 |
8.1350 EUR |
2,940.0706 NEO |
8.0883 EUR |
8.0309 EUR |
8.2147 EUR |
8.1630 EUR |
| 2022-10-16 |
8.0576 EUR |
3,736.4297 NEO |
7.9554 EUR |
7.9554 EUR |
8.1557 EUR |
8.0901 EUR |
| 2022-10-15 |
8.0289 EUR |
2,813.7080 NEO |
7.9728 EUR |
7.9210 EUR |
8.0830 EUR |
7.9489 EUR |
| 2022-10-14 |
8.0671 EUR |
4,281.2922 NEO |
8.0511 EUR |
7.9280 EUR |
8.2984 EUR |
7.9352 EUR |
| 2022-10-13 |
7.9291 EUR |
6,960.4733 NEO |
8.2616 EUR |
7.5001 EUR |
8.2808 EUR |
8.1324 EUR |
| 2022-10-12 |
8.2899 EUR |
3,295.2681 NEO |
8.3277 EUR |
8.2490 EUR |
8.3530 EUR |
8.2695 EUR |
| 2022-10-11 |
8.3191 EUR |
7,387.6870 NEO |
8.4153 EUR |
8.2140 EUR |
8.4153 EUR |
8.2909 EUR |
| 2022-10-10 |
8.6379 EUR |
3,422.7261 NEO |
8.7402 EUR |
8.4880 EUR |
8.8241 EUR |
8.5134 EUR |
| 2022-10-09 |
8.7688 EUR |
1,553.8687 NEO |
8.7184 EUR |
8.6913 EUR |
8.8060 EUR |
8.7433 EUR |
| 2022-10-08 |
8.7734 EUR |
1,910.1355 NEO |
8.7536 EUR |
8.6725 EUR |
8.8941 EUR |
8.6827 EUR |
| 2022-10-07 |
8.7008 EUR |
4,242.4244 NEO |
8.7509 EUR |
8.6162 EUR |
8.7735 EUR |
8.7591 EUR |
| 2022-10-06 |
8.8459 EUR |
1,878.3886 NEO |
8.8242 EUR |
8.7465 EUR |
8.9259 EUR |
8.7597 EUR |
| 2022-10-05 |
8.8130 EUR |
2,859.7417 NEO |
8.9207 EUR |
8.7089 EUR |
8.9929 EUR |
8.7736 EUR |
| 2022-10-04 |
8.9367 EUR |
2,397.1543 NEO |
8.8960 EUR |
8.8073 EUR |
9.0393 EUR |
8.9042 EUR |
| 2022-10-03 |
8.7888 EUR |
3,054.3814 NEO |
8.6660 EUR |
8.6366 EUR |
8.9450 EUR |
8.8676 EUR |
| 2022-10-02 |
8.8348 EUR |
4,358.4255 NEO |
8.9514 EUR |
8.7131 EUR |
9.0153 EUR |
8.7131 EUR |
| 2022-10-01 |
9.0059 EUR |
3,305.2827 NEO |
9.0645 EUR |
8.9002 EUR |
9.0645 EUR |
8.9559 EUR |
| 2022-09-30 |
9.0228 EUR |
5,493.1912 NEO |
8.9549 EUR |
8.9322 EUR |
9.1503 EUR |
8.9644 EUR |
| 2022-09-29 |
8.8573 EUR |
6,086.8140 NEO |
8.8995 EUR |
8.6760 EUR |
8.9740 EUR |
8.8960 EUR |
| 2022-09-28 |
8.8564 EUR |
6,830.4656 NEO |
9.2602 EUR |
8.7239 EUR |
9.3785 EUR |
8.9040 EUR |
| 2022-09-27 |
9.6490 EUR |
37,351.4586 NEO |
8.7577 EUR |
8.7577 EUR |
10.0200 EUR |
9.2455 EUR |
| 2022-09-26 |
8.6039 EUR |
5,180.9221 NEO |
8.5713 EUR |
8.3719 EUR |
8.7273 EUR |
8.6869 EUR |
| 2022-09-25 |
8.6766 EUR |
3,036.8715 NEO |
8.6744 EUR |
8.5712 EUR |
8.8285 EUR |
8.5756 EUR |
| 2022-09-24 |
8.8261 EUR |
7,457.5094 NEO |
8.8431 EUR |
8.6611 EUR |
8.9528 EUR |
8.6788 EUR |
| 2022-09-23 |
8.6445 EUR |
4,536.3930 NEO |
8.5907 EUR |
8.4225 EUR |
8.8574 EUR |
8.8254 EUR |
| 2022-09-22 |
8.4279 EUR |
5,934.7760 NEO |
8.2126 EUR |
8.2004 EUR |
8.6088 EUR |
8.5547 EUR |
| 2022-09-21 |
8.4923 EUR |
9,210.4458 NEO |
8.3538 EUR |
8.1438 EUR |
8.9903 EUR |
8.1590 EUR |
| 2022-09-20 |
8.3834 EUR |
2,586.3357 NEO |
8.3271 EUR |
8.2492 EUR |
8.5053 EUR |
8.3821 EUR |
| 2022-09-19 |
8.2335 EUR |
5,406.9305 NEO |
8.2345 EUR |
8.0496 EUR |
8.4100 EUR |
8.3854 EUR |
| 2022-09-18 |
8.7475 EUR |
6,657.2703 NEO |
9.0449 EUR |
8.2000 EUR |
9.1049 EUR |
8.2831 EUR |
| 2022-09-17 |
8.9945 EUR |
3,054.9657 NEO |
8.9775 EUR |
8.8443 EUR |
9.0833 EUR |
9.0431 EUR |
| 2022-09-16 |
8.9715 EUR |
4,851.8602 NEO |
9.1380 EUR |
8.7500 EUR |
9.2198 EUR |
9.0137 EUR |