Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
6.6373 EUR |
5,303.3773 NEO |
6.5172 EUR |
6.5172 EUR |
6.7158 EUR |
6.6982 EUR |
| 2022-12-07 |
6.5432 EUR |
13,088.9331 NEO |
6.8208 EUR |
6.4319 EUR |
6.8473 EUR |
6.4846 EUR |
| 2022-12-06 |
6.7696 EUR |
11,917.9490 NEO |
6.5993 EUR |
6.5993 EUR |
6.8332 EUR |
6.8048 EUR |
| 2022-12-05 |
6.6000 EUR |
5,935.1958 NEO |
6.5445 EUR |
6.5267 EUR |
6.6774 EUR |
6.6227 EUR |
| 2022-12-04 |
6.5666 EUR |
7,518.0339 NEO |
6.5117 EUR |
6.5026 EUR |
6.6111 EUR |
6.5429 EUR |
| 2022-12-03 |
6.5928 EUR |
6,498.0349 NEO |
6.6444 EUR |
6.4714 EUR |
6.6444 EUR |
6.4714 EUR |
| 2022-12-02 |
6.5831 EUR |
5,321.7787 NEO |
6.5201 EUR |
6.4381 EUR |
6.6621 EUR |
6.6303 EUR |
| 2022-12-01 |
6.6246 EUR |
7,281.2349 NEO |
6.6909 EUR |
6.4535 EUR |
6.7027 EUR |
6.4631 EUR |
| 2022-11-30 |
6.9860 EUR |
17,500.6513 NEO |
6.5200 EUR |
6.3317 EUR |
8.5000 EUR |
6.7107 EUR |
| 2022-11-29 |
6.4652 EUR |
6,073.4265 NEO |
6.3900 EUR |
6.3182 EUR |
6.5457 EUR |
6.4872 EUR |
| 2022-11-28 |
6.3454 EUR |
6,768.2835 NEO |
6.6064 EUR |
6.2341 EUR |
6.6064 EUR |
6.3900 EUR |
| 2022-11-27 |
6.6815 EUR |
4,770.6061 NEO |
6.7054 EUR |
6.5794 EUR |
6.7504 EUR |
6.5794 EUR |
| 2022-11-26 |
6.7135 EUR |
5,252.0656 NEO |
6.6276 EUR |
6.6276 EUR |
6.7915 EUR |
6.7064 EUR |
| 2022-11-25 |
6.5588 EUR |
2,915.8072 NEO |
6.5564 EUR |
6.4099 EUR |
6.6434 EUR |
6.6087 EUR |
| 2022-11-24 |
6.6421 EUR |
4,217.5436 NEO |
6.7203 EUR |
6.5173 EUR |
6.7561 EUR |
6.6468 EUR |
| 2022-11-23 |
6.6122 EUR |
7,625.1124 NEO |
6.4196 EUR |
6.4196 EUR |
6.7247 EUR |
6.7068 EUR |
| 2022-11-22 |
6.2505 EUR |
7,842.1383 NEO |
6.2545 EUR |
6.0752 EUR |
6.4716 EUR |
6.4368 EUR |
| 2022-11-21 |
6.2376 EUR |
8,607.2652 NEO |
6.2219 EUR |
6.1000 EUR |
6.3782 EUR |
6.2760 EUR |
| 2022-11-20 |
6.4606 EUR |
5,898.5078 NEO |
6.6289 EUR |
6.2339 EUR |
6.6510 EUR |
6.2527 EUR |
| 2022-11-19 |
6.5246 EUR |
2,053.4105 NEO |
6.4273 EUR |
6.3646 EUR |
6.5815 EUR |
6.5706 EUR |
| 2022-11-18 |
6.4003 EUR |
4,204.4825 NEO |
6.4183 EUR |
6.3430 EUR |
6.4791 EUR |
6.4198 EUR |
| 2022-11-17 |
6.3685 EUR |
1,603.2040 NEO |
6.3911 EUR |
6.3199 EUR |
6.4347 EUR |
6.3391 EUR |
| 2022-11-16 |
6.4380 EUR |
3,733.9134 NEO |
6.5407 EUR |
6.3084 EUR |
6.6148 EUR |
6.3491 EUR |
| 2022-11-15 |
6.5438 EUR |
9,796.2963 NEO |
6.4444 EUR |
6.4444 EUR |
6.7081 EUR |
6.5697 EUR |
| 2022-11-14 |
6.3138 EUR |
13,972.7147 NEO |
6.4749 EUR |
6.0000 EUR |
6.5524 EUR |
6.4930 EUR |
| 2022-11-13 |
6.5611 EUR |
37,143.5731 NEO |
6.3195 EUR |
6.0461 EUR |
7.7400 EUR |
6.4320 EUR |
| 2022-11-12 |
6.3888 EUR |
4,185.3051 NEO |
6.5238 EUR |
6.2393 EUR |
6.5238 EUR |
6.3596 EUR |
| 2022-11-11 |
6.6165 EUR |
24,112.4289 NEO |
7.0272 EUR |
6.3719 EUR |
7.0314 EUR |
6.5078 EUR |
| 2022-11-10 |
6.6465 EUR |
21,855.4926 NEO |
6.1372 EUR |
6.1100 EUR |
7.1157 EUR |
7.1157 EUR |
| 2022-11-09 |
6.7694 EUR |
23,983.0079 NEO |
7.3930 EUR |
6.0100 EUR |
7.3930 EUR |
6.1655 EUR |
| 2022-11-08 |
7.7008 EUR |
28,831.6067 NEO |
8.6072 EUR |
6.1454 EUR |
8.7134 EUR |
7.4000 EUR |
| 2022-11-07 |
8.6108 EUR |
9,864.3136 NEO |
8.6163 EUR |
8.4626 EUR |
8.8000 EUR |
8.5659 EUR |
| 2022-11-06 |
8.9499 EUR |
6,611.4439 NEO |
9.0914 EUR |
8.7821 EUR |
9.1386 EUR |
8.8133 EUR |
| 2022-11-05 |
9.1134 EUR |
6,420.4915 NEO |
9.0505 EUR |
8.9001 EUR |
9.2152 EUR |
9.0492 EUR |
| 2022-11-04 |
8.9074 EUR |
16,024.3972 NEO |
8.6233 EUR |
8.5968 EUR |
9.0663 EUR |
9.0222 EUR |
| 2022-11-03 |
8.6031 EUR |
7,613.4878 NEO |
8.4646 EUR |
8.4342 EUR |
8.7319 EUR |
8.5581 EUR |
| 2022-11-02 |
8.4298 EUR |
9,592.2707 NEO |
8.5324 EUR |
8.2400 EUR |
8.8422 EUR |
8.3704 EUR |
| 2022-11-01 |
8.5349 EUR |
3,473.8279 NEO |
8.5918 EUR |
8.4039 EUR |
8.6839 EUR |
8.5133 EUR |
| 2022-10-31 |
8.6414 EUR |
3,191.7062 NEO |
8.6362 EUR |
8.4533 EUR |
8.8706 EUR |
8.6352 EUR |
| 2022-10-30 |
8.7353 EUR |
4,835.8017 NEO |
8.7641 EUR |
8.5608 EUR |
8.9551 EUR |
8.6021 EUR |
| 2022-10-29 |
8.8203 EUR |
10,723.7705 NEO |
8.6929 EUR |
8.6378 EUR |
8.9670 EUR |
8.8735 EUR |
| 2022-10-28 |
8.5661 EUR |
2,793.8565 NEO |
8.4882 EUR |
8.4000 EUR |
8.7498 EUR |
8.6764 EUR |
| 2022-10-27 |
8.6656 EUR |
5,432.0429 NEO |
8.6017 EUR |
8.4142 EUR |
8.8700 EUR |
8.5415 EUR |
| 2022-10-26 |
8.5168 EUR |
6,823.3709 NEO |
8.5612 EUR |
8.4000 EUR |
8.6120 EUR |
8.5030 EUR |
| 2022-10-25 |
8.4953 EUR |
6,069.3408 NEO |
8.3069 EUR |
8.3069 EUR |
8.6692 EUR |
8.5413 EUR |
| 2022-10-24 |
8.4257 EUR |
5,121.5181 NEO |
8.6644 EUR |
8.2501 EUR |
8.6901 EUR |
8.2693 EUR |
| 2022-10-23 |
8.6153 EUR |
31,770.7449 NEO |
8.1570 EUR |
8.0218 EUR |
8.8300 EUR |
8.7001 EUR |
| 2022-10-22 |
8.0898 EUR |
2,903.9497 NEO |
7.9669 EUR |
7.9296 EUR |
8.1570 EUR |
8.1529 EUR |
| 2022-10-21 |
7.9619 EUR |
4,718.2795 NEO |
7.9295 EUR |
7.6366 EUR |
8.1447 EUR |
7.9696 EUR |
| 2022-10-20 |
7.9759 EUR |
6,872.4447 NEO |
7.8725 EUR |
7.8295 EUR |
8.0982 EUR |
7.9256 EUR |