Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
9.0497 EUR |
6,209.8193 NEO |
9.1016 EUR |
8.7574 EUR |
9.3065 EUR |
9.0841 EUR |
| 2022-09-14 |
9.0564 EUR |
4,122.6573 NEO |
8.8970 EUR |
8.8780 EUR |
9.1892 EUR |
9.0847 EUR |
| 2022-09-13 |
9.3066 EUR |
14,777.1454 NEO |
9.7391 EUR |
9.0000 EUR |
9.7394 EUR |
9.0091 EUR |
| 2022-09-12 |
9.8988 EUR |
6,474.8347 NEO |
9.7294 EUR |
9.5786 EUR |
10.1630 EUR |
9.7413 EUR |
| 2022-09-11 |
9.7896 EUR |
4,486.9842 NEO |
9.8691 EUR |
9.5767 EUR |
9.9030 EUR |
9.6750 EUR |
| 2022-09-10 |
9.8793 EUR |
8,013.8538 NEO |
9.8602 EUR |
9.6951 EUR |
10.0000 EUR |
9.8829 EUR |
| 2022-09-09 |
9.5989 EUR |
10,766.8585 NEO |
9.4540 EUR |
9.2919 EUR |
9.8620 EUR |
9.8340 EUR |
| 2022-09-08 |
8.9652 EUR |
6,778.7407 NEO |
8.9422 EUR |
8.6745 EUR |
9.5467 EUR |
9.4055 EUR |
| 2022-09-07 |
8.7287 EUR |
4,981.0262 NEO |
8.6058 EUR |
8.4245 EUR |
8.9507 EUR |
8.8977 EUR |
| 2022-09-06 |
9.0360 EUR |
10,909.3958 NEO |
9.4174 EUR |
8.6408 EUR |
9.5600 EUR |
8.6408 EUR |
| 2022-09-05 |
9.3176 EUR |
2,847.8892 NEO |
9.6029 EUR |
9.1714 EUR |
9.6172 EUR |
9.2980 EUR |
| 2022-09-04 |
9.2333 EUR |
27,506.0831 NEO |
9.1956 EUR |
9.1096 EUR |
9.6076 EUR |
9.4956 EUR |
| 2022-09-03 |
9.1479 EUR |
2,195.3188 NEO |
9.0689 EUR |
9.0512 EUR |
9.2096 EUR |
9.1702 EUR |
| 2022-09-02 |
9.1306 EUR |
4,513.3433 NEO |
9.1231 EUR |
8.9770 EUR |
9.3100 EUR |
9.0905 EUR |
| 2022-09-01 |
8.9173 EUR |
7,562.0441 NEO |
8.9857 EUR |
8.8000 EUR |
9.2036 EUR |
9.1909 EUR |
| 2022-08-31 |
9.1885 EUR |
3,466.9674 NEO |
9.1048 EUR |
9.0159 EUR |
9.3435 EUR |
9.0908 EUR |
| 2022-08-30 |
9.1868 EUR |
4,060.0808 NEO |
9.3785 EUR |
8.9145 EUR |
9.6070 EUR |
9.0159 EUR |
| 2022-08-29 |
9.1259 EUR |
4,295.8150 NEO |
8.9507 EUR |
8.8921 EUR |
9.7243 EUR |
9.3739 EUR |
| 2022-08-28 |
9.2177 EUR |
1,221.6241 NEO |
9.1954 EUR |
9.1214 EUR |
9.3482 EUR |
9.1214 EUR |
| 2022-08-27 |
9.1123 EUR |
4,942.8504 NEO |
8.9902 EUR |
8.9500 EUR |
9.2608 EUR |
9.1636 EUR |
| 2022-08-26 |
9.4592 EUR |
9,535.1593 NEO |
10.0070 EUR |
9.0000 EUR |
10.0440 EUR |
9.0000 EUR |
| 2022-08-25 |
10.0431 EUR |
5,313.7911 NEO |
10.0470 EUR |
9.9010 EUR |
10.2210 EUR |
10.0500 EUR |
| 2022-08-24 |
10.1305 EUR |
8,423.5874 NEO |
9.9861 EUR |
9.7341 EUR |
10.3910 EUR |
9.9991 EUR |
| 2022-08-23 |
9.7758 EUR |
5,935.0169 NEO |
9.7442 EUR |
9.4674 EUR |
10.0180 EUR |
10.0180 EUR |
| 2022-08-22 |
9.5690 EUR |
4,714.7509 NEO |
9.7533 EUR |
9.2072 EUR |
9.8042 EUR |
9.6276 EUR |
| 2022-08-21 |
9.7486 EUR |
3,289.7409 NEO |
9.5905 EUR |
9.5019 EUR |
9.9678 EUR |
9.8345 EUR |
| 2022-08-20 |
9.5712 EUR |
6,807.5560 NEO |
9.6410 EUR |
9.2767 EUR |
9.8333 EUR |
9.5008 EUR |
| 2022-08-19 |
9.6615 EUR |
11,042.7192 NEO |
10.3320 EUR |
9.4000 EUR |
10.3390 EUR |
9.4001 EUR |
| 2022-08-18 |
10.7662 EUR |
2,235.5020 NEO |
10.7890 EUR |
10.6000 EUR |
10.9340 EUR |
10.6000 EUR |
| 2022-08-17 |
11.1658 EUR |
13,322.0658 NEO |
10.9860 EUR |
10.6890 EUR |
11.6650 EUR |
10.7360 EUR |
| 2022-08-16 |
11.0963 EUR |
2,736.5825 NEO |
11.1430 EUR |
10.8860 EUR |
11.1950 EUR |
10.9470 EUR |
| 2022-08-15 |
11.0582 EUR |
4,962.1530 NEO |
11.2130 EUR |
10.8520 EUR |
11.5090 EUR |
11.0620 EUR |
| 2022-08-14 |
11.5175 EUR |
5,736.5157 NEO |
11.7330 EUR |
11.1300 EUR |
11.9110 EUR |
11.2850 EUR |
| 2022-08-13 |
11.7411 EUR |
5,313.4651 NEO |
11.7220 EUR |
11.5750 EUR |
11.9050 EUR |
11.6330 EUR |
| 2022-08-12 |
11.4862 EUR |
2,301.8445 NEO |
11.2700 EUR |
11.2560 EUR |
11.6990 EUR |
11.6640 EUR |
| 2022-08-11 |
11.6530 EUR |
14,648.7068 NEO |
11.3560 EUR |
11.2210 EUR |
12.0840 EUR |
11.3860 EUR |
| 2022-08-10 |
10.9990 EUR |
10,273.4958 NEO |
10.7460 EUR |
10.5360 EUR |
11.3110 EUR |
11.2580 EUR |
| 2022-08-09 |
11.0452 EUR |
16,046.7732 NEO |
11.3860 EUR |
10.6610 EUR |
11.4970 EUR |
10.7680 EUR |
| 2022-08-08 |
11.5912 EUR |
6,544.3494 NEO |
11.2770 EUR |
11.1830 EUR |
11.7330 EUR |
11.4470 EUR |
| 2022-08-07 |
11.2573 EUR |
4,468.6732 NEO |
11.2300 EUR |
11.0560 EUR |
11.4200 EUR |
11.2410 EUR |
| 2022-08-06 |
11.3274 EUR |
3,603.9035 NEO |
11.6000 EUR |
11.2300 EUR |
11.6080 EUR |
11.2440 EUR |
| 2022-08-05 |
11.3016 EUR |
11,372.7303 NEO |
10.6070 EUR |
10.5570 EUR |
11.6720 EUR |
11.4790 EUR |
| 2022-08-04 |
10.5419 EUR |
8,453.6595 NEO |
10.5920 EUR |
10.3740 EUR |
10.9040 EUR |
10.5190 EUR |
| 2022-08-03 |
10.8124 EUR |
3,353.0176 NEO |
10.7100 EUR |
10.5000 EUR |
11.0050 EUR |
10.6340 EUR |
| 2022-08-02 |
10.6340 EUR |
9,345.6981 NEO |
10.8780 EUR |
10.2710 EUR |
11.0780 EUR |
10.8620 EUR |
| 2022-08-01 |
11.0113 EUR |
5,593.8175 NEO |
10.7420 EUR |
10.6690 EUR |
12.0000 EUR |
10.9170 EUR |
| 2022-07-31 |
11.0639 EUR |
11,919.1525 NEO |
11.2160 EUR |
10.7280 EUR |
11.3410 EUR |
10.7310 EUR |
| 2022-07-30 |
11.3099 EUR |
8,291.3531 NEO |
11.1590 EUR |
10.8200 EUR |
11.6770 EUR |
11.0430 EUR |
| 2022-07-29 |
11.1372 EUR |
17,895.7999 NEO |
10.9150 EUR |
10.7860 EUR |
11.7460 EUR |
11.3170 EUR |
| 2022-07-28 |
10.5805 EUR |
48,412.9776 NEO |
9.8904 EUR |
9.8904 EUR |
11.0700 EUR |
10.8170 EUR |