Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
9.3631 EUR |
11,163.5572 NEO |
9.0957 EUR |
8.9584 EUR |
9.8266 EUR |
9.7883 EUR |
| 2022-07-26 |
8.8920 EUR |
5,740.6139 NEO |
9.0000 EUR |
8.7373 EUR |
9.0529 EUR |
9.0519 EUR |
| 2022-07-25 |
9.5101 EUR |
8,189.5540 NEO |
10.0840 EUR |
9.1634 EUR |
10.2260 EUR |
9.3006 EUR |
| 2022-07-24 |
10.0278 EUR |
14,451.6002 NEO |
9.9312 EUR |
9.7629 EUR |
10.3680 EUR |
10.1710 EUR |
| 2022-07-23 |
10.0186 EUR |
7,370.8698 NEO |
10.3610 EUR |
9.5511 EUR |
10.7270 EUR |
9.8522 EUR |
| 2022-07-22 |
10.6448 EUR |
20,467.0129 NEO |
9.7478 EUR |
9.7407 EUR |
11.1790 EUR |
10.2900 EUR |
| 2022-07-21 |
9.5100 EUR |
10,614.9022 NEO |
9.6487 EUR |
9.1347 EUR |
9.8037 EUR |
9.5488 EUR |
| 2022-07-20 |
10.0723 EUR |
12,595.4379 NEO |
10.1570 EUR |
9.3743 EUR |
10.4690 EUR |
9.7366 EUR |
| 2022-07-19 |
10.2332 EUR |
14,593.6857 NEO |
10.2800 EUR |
9.7522 EUR |
10.4380 EUR |
10.3490 EUR |
| 2022-07-18 |
9.7655 EUR |
7,383.2294 NEO |
9.2362 EUR |
9.2221 EUR |
10.3140 EUR |
10.2320 EUR |
| 2022-07-17 |
9.2961 EUR |
3,443.7562 NEO |
9.1909 EUR |
8.9480 EUR |
9.5448 EUR |
9.3874 EUR |
| 2022-07-16 |
8.9842 EUR |
3,522.4797 NEO |
8.7811 EUR |
8.6019 EUR |
9.2716 EUR |
9.1495 EUR |
| 2022-07-15 |
8.7991 EUR |
3,113.1912 NEO |
8.6867 EUR |
8.6475 EUR |
9.1522 EUR |
8.8164 EUR |
| 2022-07-14 |
8.3948 EUR |
6,087.5814 NEO |
8.5175 EUR |
8.1351 EUR |
8.7829 EUR |
8.6186 EUR |
| 2022-07-13 |
8.0734 EUR |
10,978.4260 NEO |
8.0300 EUR |
7.7972 EUR |
8.4362 EUR |
8.4362 EUR |
| 2022-07-12 |
8.2037 EUR |
4,559.3837 NEO |
8.2650 EUR |
8.0795 EUR |
8.3579 EUR |
8.1239 EUR |
| 2022-07-11 |
8.7155 EUR |
3,497.4820 NEO |
9.0891 EUR |
8.2697 EUR |
9.0891 EUR |
8.2697 EUR |
| 2022-07-10 |
8.9522 EUR |
3,124.3418 NEO |
9.0294 EUR |
8.7341 EUR |
9.1087 EUR |
9.0075 EUR |
| 2022-07-09 |
9.2272 EUR |
3,511.9973 NEO |
9.1898 EUR |
9.1204 EUR |
9.3920 EUR |
9.2413 EUR |
| 2022-07-08 |
9.0844 EUR |
11,065.1419 NEO |
9.1155 EUR |
8.9158 EUR |
9.3663 EUR |
9.0919 EUR |
| 2022-07-07 |
8.9348 EUR |
10,304.4855 NEO |
8.4126 EUR |
8.2726 EUR |
9.1706 EUR |
9.1396 EUR |
| 2022-07-06 |
8.2395 EUR |
5,528.3460 NEO |
8.1554 EUR |
8.0280 EUR |
8.3874 EUR |
8.3874 EUR |
| 2022-07-05 |
8.1338 EUR |
6,253.1140 NEO |
8.2305 EUR |
7.8705 EUR |
8.3109 EUR |
8.2207 EUR |
| 2022-07-04 |
8.0115 EUR |
7,389.1888 NEO |
7.9066 EUR |
7.7107 EUR |
8.2245 EUR |
8.2107 EUR |
| 2022-07-03 |
7.8560 EUR |
4,365.4914 NEO |
7.9159 EUR |
7.7258 EUR |
8.0357 EUR |
7.9367 EUR |
| 2022-07-02 |
7.8790 EUR |
4,488.2154 NEO |
7.8705 EUR |
7.7500 EUR |
8.0114 EUR |
7.9250 EUR |
| 2022-07-01 |
7.9225 EUR |
5,859.3416 NEO |
8.0545 EUR |
7.7708 EUR |
8.2960 EUR |
7.9096 EUR |
| 2022-06-30 |
7.7815 EUR |
8,521.5637 NEO |
8.1360 EUR |
7.6441 EUR |
8.1676 EUR |
7.9188 EUR |
| 2022-06-29 |
8.2797 EUR |
7,642.2203 NEO |
8.4857 EUR |
8.0819 EUR |
8.5655 EUR |
8.2852 EUR |
| 2022-06-28 |
8.8331 EUR |
7,888.8906 NEO |
9.0488 EUR |
8.5000 EUR |
9.1694 EUR |
8.5000 EUR |
| 2022-06-27 |
9.0604 EUR |
5,840.9889 NEO |
8.9312 EUR |
8.8612 EUR |
9.3636 EUR |
9.0801 EUR |
| 2022-06-26 |
9.3677 EUR |
7,942.7674 NEO |
9.2256 EUR |
9.0157 EUR |
9.6395 EUR |
9.1113 EUR |
| 2022-06-25 |
9.1242 EUR |
5,864.1735 NEO |
9.1584 EUR |
8.7912 EUR |
9.3632 EUR |
9.1883 EUR |
| 2022-06-24 |
9.0377 EUR |
6,383.4511 NEO |
8.8517 EUR |
8.8423 EUR |
9.2429 EUR |
9.1774 EUR |
| 2022-06-23 |
8.7202 EUR |
6,534.3094 NEO |
8.4201 EUR |
8.4201 EUR |
8.9293 EUR |
8.8700 EUR |
| 2022-06-22 |
8.5174 EUR |
9,067.3693 NEO |
8.7195 EUR |
8.3514 EUR |
8.7791 EUR |
8.5306 EUR |
| 2022-06-21 |
8.8773 EUR |
13,138.3241 NEO |
8.7082 EUR |
8.5856 EUR |
9.1522 EUR |
8.8298 EUR |
| 2022-06-20 |
8.6370 EUR |
6,600.2821 NEO |
8.6418 EUR |
8.2581 EUR |
8.9542 EUR |
8.5738 EUR |
| 2022-06-19 |
8.2976 EUR |
12,538.1470 NEO |
8.0949 EUR |
7.7793 EUR |
8.9265 EUR |
8.6052 EUR |
| 2022-06-18 |
8.0080 EUR |
14,305.2066 NEO |
8.6227 EUR |
7.6051 EUR |
8.6403 EUR |
8.0841 EUR |
| 2022-06-17 |
8.6370 EUR |
4,339.3327 NEO |
8.4530 EUR |
8.4530 EUR |
8.8377 EUR |
8.6208 EUR |
| 2022-06-16 |
8.8343 EUR |
13,605.3052 NEO |
9.6847 EUR |
8.2870 EUR |
9.6961 EUR |
8.2870 EUR |
| 2022-06-15 |
8.6161 EUR |
22,656.6161 NEO |
9.2786 EUR |
8.0356 EUR |
9.5028 EUR |
9.4994 EUR |
| 2022-06-14 |
9.1848 EUR |
20,757.9873 NEO |
9.4943 EUR |
8.6332 EUR |
9.5570 EUR |
8.9859 EUR |
| 2022-06-13 |
9.7539 EUR |
46,359.2337 NEO |
11.1130 EUR |
9.0627 EUR |
11.6300 EUR |
9.2271 EUR |
| 2022-06-12 |
11.3181 EUR |
56,081.8912 NEO |
10.3360 EUR |
9.6150 EUR |
12.6720 EUR |
11.3980 EUR |
| 2022-06-11 |
10.5915 EUR |
6,012.7013 NEO |
10.8570 EUR |
10.0120 EUR |
11.1340 EUR |
10.4190 EUR |
| 2022-06-10 |
10.9674 EUR |
9,813.0975 NEO |
11.1850 EUR |
10.3870 EUR |
11.3040 EUR |
10.9120 EUR |
| 2022-06-09 |
11.3039 EUR |
8,520.3914 NEO |
11.1330 EUR |
11.0560 EUR |
11.5060 EUR |
11.3820 EUR |
| 2022-06-08 |
11.4490 EUR |
9,416.8099 NEO |
11.0730 EUR |
10.7670 EUR |
11.8250 EUR |
11.2870 EUR |