Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
10.8465 EUR |
15,254.2649 NEO |
11.3580 EUR |
10.5260 EUR |
11.3580 EUR |
11.1000 EUR |
| 2022-06-06 |
11.8088 EUR |
16,364.1647 NEO |
10.7750 EUR |
10.7750 EUR |
12.4720 EUR |
11.4230 EUR |
| 2022-06-05 |
10.8456 EUR |
7,969.3092 NEO |
10.5430 EUR |
10.4040 EUR |
11.1670 EUR |
10.6960 EUR |
| 2022-06-04 |
10.4079 EUR |
1,703.9854 NEO |
10.4510 EUR |
10.2030 EUR |
10.5630 EUR |
10.4970 EUR |
| 2022-06-03 |
10.4396 EUR |
4,871.4747 NEO |
10.7000 EUR |
10.2050 EUR |
10.9220 EUR |
10.4560 EUR |
| 2022-06-02 |
10.5458 EUR |
3,482.6251 NEO |
10.2620 EUR |
10.2020 EUR |
10.7000 EUR |
10.6840 EUR |
| 2022-06-01 |
10.8112 EUR |
11,106.1787 NEO |
10.9230 EUR |
10.2170 EUR |
11.4860 EUR |
10.4060 EUR |
| 2022-05-31 |
10.7365 EUR |
4,531.5333 NEO |
10.9800 EUR |
10.4760 EUR |
11.0480 EUR |
10.7540 EUR |
| 2022-05-30 |
10.5983 EUR |
14,432.3369 NEO |
9.8748 EUR |
9.8748 EUR |
10.9630 EUR |
10.9200 EUR |
| 2022-05-29 |
9.6742 EUR |
5,266.3423 NEO |
9.6952 EUR |
9.4922 EUR |
9.8303 EUR |
9.8248 EUR |
| 2022-05-28 |
9.7298 EUR |
3,436.9020 NEO |
9.5541 EUR |
9.5375 EUR |
9.9008 EUR |
9.6900 EUR |
| 2022-05-27 |
10.1410 EUR |
11,251.4975 NEO |
10.0090 EUR |
9.4766 EUR |
10.5730 EUR |
9.6716 EUR |
| 2022-05-26 |
10.1766 EUR |
11,559.8356 NEO |
10.9380 EUR |
9.5546 EUR |
11.4120 EUR |
10.1990 EUR |
| 2022-05-25 |
10.8470 EUR |
10,122.6056 NEO |
10.7000 EUR |
10.5430 EUR |
11.1730 EUR |
10.9720 EUR |
| 2022-05-24 |
10.2271 EUR |
14,534.3491 NEO |
10.5740 EUR |
9.7244 EUR |
10.6350 EUR |
10.5110 EUR |
| 2022-05-23 |
11.3066 EUR |
12,803.0421 NEO |
10.3970 EUR |
10.3490 EUR |
11.8170 EUR |
10.4250 EUR |
| 2022-05-22 |
10.0701 EUR |
3,583.2323 NEO |
9.7552 EUR |
9.7409 EUR |
10.3160 EUR |
10.2820 EUR |
| 2022-05-21 |
9.7670 EUR |
3,944.6591 NEO |
9.5440 EUR |
9.4087 EUR |
10.0070 EUR |
9.7798 EUR |
| 2022-05-20 |
9.8277 EUR |
3,436.8302 NEO |
9.8850 EUR |
9.4181 EUR |
10.1640 EUR |
9.6332 EUR |
| 2022-05-19 |
9.6296 EUR |
3,418.9493 NEO |
9.5950 EUR |
9.1522 EUR |
10.0240 EUR |
9.8294 EUR |
| 2022-05-18 |
10.0514 EUR |
6,866.7387 NEO |
10.4580 EUR |
9.4239 EUR |
10.4880 EUR |
9.6006 EUR |
| 2022-05-17 |
10.2106 EUR |
5,237.2201 NEO |
10.0130 EUR |
9.7894 EUR |
10.5850 EUR |
10.3790 EUR |
| 2022-05-16 |
9.9014 EUR |
4,800.2218 NEO |
10.5250 EUR |
9.5589 EUR |
10.5250 EUR |
9.7860 EUR |
| 2022-05-15 |
10.1598 EUR |
4,515.4163 NEO |
10.2160 EUR |
9.8779 EUR |
10.5490 EUR |
10.4250 EUR |
| 2022-05-14 |
9.8712 EUR |
6,055.4437 NEO |
9.9187 EUR |
9.1573 EUR |
10.3290 EUR |
10.0600 EUR |
| 2022-05-13 |
10.4187 EUR |
10,402.8328 NEO |
9.3884 EUR |
9.2799 EUR |
10.8610 EUR |
9.8766 EUR |
| 2022-05-12 |
9.0576 EUR |
27,859.7717 NEO |
9.9857 EUR |
7.7573 EUR |
10.4990 EUR |
9.0316 EUR |
| 2022-05-11 |
11.4229 EUR |
53,340.7335 NEO |
13.1510 EUR |
9.4361 EUR |
13.3300 EUR |
9.8151 EUR |
| 2022-05-10 |
13.1158 EUR |
9,061.7095 NEO |
12.6600 EUR |
12.2360 EUR |
14.1690 EUR |
12.8760 EUR |
| 2022-05-09 |
13.7420 EUR |
19,604.4183 NEO |
15.1710 EUR |
12.1010 EUR |
15.1710 EUR |
13.0660 EUR |
| 2022-05-08 |
15.2807 EUR |
9,804.8597 NEO |
15.4390 EUR |
14.9200 EUR |
16.0180 EUR |
15.1720 EUR |
| 2022-05-07 |
15.8093 EUR |
5,848.7696 NEO |
16.1040 EUR |
15.1250 EUR |
16.1080 EUR |
15.1680 EUR |
| 2022-05-06 |
15.9233 EUR |
4,221.6388 NEO |
16.3000 EUR |
15.6160 EUR |
16.4060 EUR |
16.0890 EUR |
| 2022-05-05 |
16.8774 EUR |
6,206.1383 NEO |
18.3040 EUR |
16.0000 EUR |
18.4440 EUR |
16.2530 EUR |
| 2022-05-04 |
17.8089 EUR |
7,473.5601 NEO |
16.7600 EUR |
16.7600 EUR |
18.4000 EUR |
18.2520 EUR |
| 2022-05-03 |
16.8058 EUR |
5,688.7183 NEO |
16.7210 EUR |
16.3090 EUR |
17.4610 EUR |
16.5330 EUR |
| 2022-05-02 |
16.4927 EUR |
4,487.4237 NEO |
16.8740 EUR |
16.1190 EUR |
17.0970 EUR |
16.8220 EUR |
| 2022-05-01 |
16.3825 EUR |
4,471.5158 NEO |
15.9590 EUR |
15.6590 EUR |
16.8780 EUR |
16.6560 EUR |
| 2022-04-30 |
17.1565 EUR |
2,694.6431 NEO |
17.2220 EUR |
15.8880 EUR |
17.6370 EUR |
15.8880 EUR |
| 2022-04-29 |
17.2861 EUR |
3,183.4392 NEO |
17.9680 EUR |
16.7500 EUR |
17.9680 EUR |
16.9820 EUR |
| 2022-04-28 |
18.1371 EUR |
1,761.4354 NEO |
18.0980 EUR |
17.8100 EUR |
18.3800 EUR |
17.8280 EUR |
| 2022-04-27 |
17.8094 EUR |
2,334.9545 NEO |
17.3350 EUR |
17.3350 EUR |
18.1000 EUR |
17.9010 EUR |
| 2022-04-26 |
17.9967 EUR |
4,346.5530 NEO |
18.6560 EUR |
17.4410 EUR |
19.1220 EUR |
17.4800 EUR |
| 2022-04-25 |
18.1517 EUR |
5,253.4845 NEO |
18.6500 EUR |
17.5000 EUR |
18.7070 EUR |
18.6370 EUR |
| 2022-04-24 |
19.0773 EUR |
2,315.5399 NEO |
19.4050 EUR |
18.6760 EUR |
19.5320 EUR |
18.8150 EUR |
| 2022-04-23 |
19.5807 EUR |
1,130.7883 NEO |
19.5170 EUR |
19.1980 EUR |
19.8660 EUR |
19.6710 EUR |
| 2022-04-22 |
19.4913 EUR |
5,197.7075 NEO |
19.1700 EUR |
19.1610 EUR |
19.7430 EUR |
19.4700 EUR |
| 2022-04-21 |
19.9161 EUR |
5,403.9347 NEO |
19.8500 EUR |
18.9510 EUR |
20.7850 EUR |
19.1500 EUR |
| 2022-04-20 |
20.0569 EUR |
3,801.3197 NEO |
20.1950 EUR |
19.5660 EUR |
20.5180 EUR |
19.7990 EUR |
| 2022-04-19 |
20.0204 EUR |
1,821.7152 NEO |
19.8490 EUR |
19.5430 EUR |
20.4590 EUR |
20.4080 EUR |