Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
19.2463 EUR |
85,173.5957 NEO |
17.1410 EUR |
17.0220 EUR |
22.4100 EUR |
21.8340 EUR |
| 2024-12-02 |
16.2299 EUR |
52,649.2923 NEO |
15.4730 EUR |
14.9380 EUR |
17.9160 EUR |
17.2110 EUR |
| 2024-12-01 |
15.0695 EUR |
8,143.0977 NEO |
15.0340 EUR |
14.6720 EUR |
15.6490 EUR |
15.6490 EUR |
| 2024-11-30 |
15.0524 EUR |
7,225.1355 NEO |
14.7770 EUR |
14.6600 EUR |
15.3700 EUR |
15.2300 EUR |
| 2024-11-29 |
14.2711 EUR |
7,922.9226 NEO |
13.9590 EUR |
13.6270 EUR |
14.7560 EUR |
14.7370 EUR |
| 2024-11-28 |
14.0018 EUR |
3,368.0013 NEO |
14.2610 EUR |
13.6180 EUR |
14.5030 EUR |
14.0900 EUR |
| 2024-11-27 |
13.7513 EUR |
13,009.7475 NEO |
13.3960 EUR |
13.2140 EUR |
14.0840 EUR |
14.0680 EUR |
| 2024-11-26 |
13.4003 EUR |
7,353.1510 NEO |
13.6320 EUR |
12.5900 EUR |
13.9960 EUR |
13.0380 EUR |
| 2024-11-25 |
14.3043 EUR |
11,340.6584 NEO |
14.5070 EUR |
13.7320 EUR |
14.7700 EUR |
13.8590 EUR |
| 2024-11-24 |
14.2156 EUR |
69,794.8807 NEO |
13.8420 EUR |
13.0400 EUR |
15.3390 EUR |
14.3260 EUR |
| 2024-11-23 |
13.7323 EUR |
29,311.8873 NEO |
13.2800 EUR |
13.1430 EUR |
14.5850 EUR |
13.8040 EUR |
| 2024-11-22 |
12.8524 EUR |
22,006.0280 NEO |
12.5370 EUR |
12.3630 EUR |
13.2020 EUR |
13.2020 EUR |
| 2024-11-21 |
12.2012 EUR |
36,034.3673 NEO |
11.6700 EUR |
11.3540 EUR |
13.2630 EUR |
12.4450 EUR |
| 2024-11-20 |
11.6381 EUR |
9,959.2074 NEO |
11.9790 EUR |
11.4160 EUR |
12.1920 EUR |
11.6880 EUR |
| 2024-11-19 |
12.1480 EUR |
7,719.6000 NEO |
12.0960 EUR |
11.7820 EUR |
13.0400 EUR |
11.8880 EUR |
| 2024-11-18 |
11.9402 EUR |
9,447.7340 NEO |
11.4350 EUR |
11.4350 EUR |
12.3550 EUR |
12.0840 EUR |
| 2024-11-17 |
11.9121 EUR |
9,038.6758 NEO |
12.1860 EUR |
11.3070 EUR |
12.6860 EUR |
11.3900 EUR |
| 2024-11-16 |
12.0091 EUR |
17,433.8692 NEO |
10.9800 EUR |
10.9340 EUR |
12.5510 EUR |
12.1230 EUR |
| 2024-11-15 |
10.6109 EUR |
9,303.8273 NEO |
10.5320 EUR |
10.2680 EUR |
10.9500 EUR |
10.8930 EUR |
| 2024-11-14 |
10.7542 EUR |
15,363.1150 NEO |
10.7000 EUR |
10.1600 EUR |
11.2550 EUR |
10.6340 EUR |
| 2024-11-13 |
10.3765 EUR |
17,482.6310 NEO |
10.8420 EUR |
9.9225 EUR |
10.9980 EUR |
10.8030 EUR |
| 2024-11-12 |
10.8779 EUR |
38,271.4282 NEO |
11.4560 EUR |
10.1000 EUR |
11.8480 EUR |
10.7210 EUR |
| 2024-11-11 |
10.9862 EUR |
28,971.8641 NEO |
10.6660 EUR |
10.6050 EUR |
11.5070 EUR |
11.5070 EUR |
| 2024-11-10 |
10.2758 EUR |
12,218.0699 NEO |
9.9160 EUR |
9.7729 EUR |
10.8750 EUR |
10.7980 EUR |
| 2024-11-09 |
9.6948 EUR |
12,920.0263 NEO |
9.6496 EUR |
9.4600 EUR |
9.9000 EUR |
9.8832 EUR |
| 2024-11-08 |
9.4881 EUR |
2,839.4987 NEO |
9.5494 EUR |
9.3912 EUR |
9.6688 EUR |
9.4855 EUR |
| 2024-11-07 |
9.4125 EUR |
14,671.9700 NEO |
9.3520 EUR |
9.3016 EUR |
9.6747 EUR |
9.5334 EUR |
| 2024-11-06 |
9.0243 EUR |
26,078.6229 NEO |
8.5250 EUR |
8.5250 EUR |
9.2476 EUR |
9.2436 EUR |
| 2024-11-05 |
8.3649 EUR |
1,629.7535 NEO |
8.2546 EUR |
8.2276 EUR |
8.5124 EUR |
8.3979 EUR |
| 2024-11-04 |
8.1722 EUR |
2,932.6540 NEO |
8.3160 EUR |
7.9407 EUR |
8.3907 EUR |
8.0240 EUR |
| 2024-11-03 |
8.3364 EUR |
12,493.8624 NEO |
8.5000 EUR |
8.1654 EUR |
8.5700 EUR |
8.3400 EUR |
| 2024-11-02 |
8.5391 EUR |
1,022.3602 NEO |
8.6512 EUR |
8.5000 EUR |
8.6783 EUR |
8.5878 EUR |
| 2024-11-01 |
8.7797 EUR |
1,602.4714 NEO |
8.6200 EUR |
8.5488 EUR |
8.8635 EUR |
8.6090 EUR |
| 2024-10-31 |
8.9861 EUR |
10,306.3172 NEO |
9.2097 EUR |
8.6866 EUR |
9.2440 EUR |
8.6866 EUR |
| 2024-10-30 |
9.3508 EUR |
2,180.3683 NEO |
9.3527 EUR |
9.2443 EUR |
9.4899 EUR |
9.3163 EUR |
| 2024-10-29 |
9.2488 EUR |
13,195.7253 NEO |
9.0000 EUR |
9.0000 EUR |
9.4474 EUR |
9.4157 EUR |
| 2024-10-28 |
8.8153 EUR |
1,041.5634 NEO |
8.8603 EUR |
8.6770 EUR |
8.9890 EUR |
8.9606 EUR |
| 2024-10-27 |
8.7761 EUR |
1,508.3623 NEO |
8.7496 EUR |
8.7105 EUR |
8.9018 EUR |
8.8477 EUR |
| 2024-10-26 |
8.7784 EUR |
10,957.5574 NEO |
8.6601 EUR |
8.5759 EUR |
8.8503 EUR |
8.6888 EUR |
| 2024-10-25 |
9.1877 EUR |
8,882.5658 NEO |
9.4034 EUR |
9.0000 EUR |
9.4034 EUR |
9.1613 EUR |
| 2024-10-24 |
9.2992 EUR |
846.6876 NEO |
9.3760 EUR |
9.2000 EUR |
9.4695 EUR |
9.3889 EUR |
| 2024-10-23 |
9.4405 EUR |
12,974.6414 NEO |
9.5504 EUR |
9.2000 EUR |
9.5970 EUR |
9.3396 EUR |
| 2024-10-22 |
9.6567 EUR |
715.6260 NEO |
9.7960 EUR |
9.5443 EUR |
9.8551 EUR |
9.7249 EUR |
| 2024-10-21 |
9.9418 EUR |
1,957.6032 NEO |
10.0810 EUR |
9.6490 EUR |
10.1470 EUR |
9.8440 EUR |
| 2024-10-20 |
9.8409 EUR |
2,195.7603 NEO |
9.6958 EUR |
9.6518 EUR |
9.9734 EUR |
9.8841 EUR |
| 2024-10-19 |
9.7820 EUR |
695.0891 NEO |
9.7465 EUR |
9.6381 EUR |
9.9113 EUR |
9.7681 EUR |
| 2024-10-18 |
9.6418 EUR |
441.1867 NEO |
9.5750 EUR |
9.5421 EUR |
9.7200 EUR |
9.6940 EUR |
| 2024-10-17 |
9.5883 EUR |
1,874.1491 NEO |
9.7794 EUR |
9.4583 EUR |
9.7794 EUR |
9.5862 EUR |
| 2024-10-16 |
9.7938 EUR |
2,384.3767 NEO |
9.8344 EUR |
9.6540 EUR |
9.8938 EUR |
9.8080 EUR |
| 2024-10-15 |
9.8595 EUR |
7,070.4211 NEO |
9.9000 EUR |
9.4400 EUR |
9.9380 EUR |
9.5986 EUR |