Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
8.5391 EUR |
1,022.3602 NEO |
8.6512 EUR |
8.5000 EUR |
8.6783 EUR |
8.5878 EUR |
| 2024-11-01 |
8.7797 EUR |
1,602.4714 NEO |
8.6200 EUR |
8.5488 EUR |
8.8635 EUR |
8.6090 EUR |
| 2024-10-31 |
8.9861 EUR |
10,306.3172 NEO |
9.2097 EUR |
8.6866 EUR |
9.2440 EUR |
8.6866 EUR |
| 2024-10-30 |
9.3508 EUR |
2,180.3683 NEO |
9.3527 EUR |
9.2443 EUR |
9.4899 EUR |
9.3163 EUR |
| 2024-10-29 |
9.2488 EUR |
13,195.7253 NEO |
9.0000 EUR |
9.0000 EUR |
9.4474 EUR |
9.4157 EUR |
| 2024-10-28 |
8.8153 EUR |
1,041.5634 NEO |
8.8603 EUR |
8.6770 EUR |
8.9890 EUR |
8.9606 EUR |
| 2024-10-27 |
8.7761 EUR |
1,508.3623 NEO |
8.7496 EUR |
8.7105 EUR |
8.9018 EUR |
8.8477 EUR |
| 2024-10-26 |
8.7784 EUR |
10,957.5574 NEO |
8.6601 EUR |
8.5759 EUR |
8.8503 EUR |
8.6888 EUR |
| 2024-10-25 |
9.1877 EUR |
8,882.5658 NEO |
9.4034 EUR |
9.0000 EUR |
9.4034 EUR |
9.1613 EUR |
| 2024-10-24 |
9.2992 EUR |
846.6876 NEO |
9.3760 EUR |
9.2000 EUR |
9.4695 EUR |
9.3889 EUR |
| 2024-10-23 |
9.4405 EUR |
12,974.6414 NEO |
9.5504 EUR |
9.2000 EUR |
9.5970 EUR |
9.3396 EUR |
| 2024-10-22 |
9.6567 EUR |
715.6260 NEO |
9.7960 EUR |
9.5443 EUR |
9.8551 EUR |
9.7249 EUR |
| 2024-10-21 |
9.9418 EUR |
1,957.6032 NEO |
10.0810 EUR |
9.6490 EUR |
10.1470 EUR |
9.8440 EUR |
| 2024-10-20 |
9.8409 EUR |
2,195.7603 NEO |
9.6958 EUR |
9.6518 EUR |
9.9734 EUR |
9.8841 EUR |
| 2024-10-19 |
9.7820 EUR |
695.0891 NEO |
9.7465 EUR |
9.6381 EUR |
9.9113 EUR |
9.7681 EUR |
| 2024-10-18 |
9.6418 EUR |
441.1867 NEO |
9.5750 EUR |
9.5421 EUR |
9.7200 EUR |
9.6940 EUR |
| 2024-10-17 |
9.5883 EUR |
1,874.1491 NEO |
9.7794 EUR |
9.4583 EUR |
9.7794 EUR |
9.5862 EUR |
| 2024-10-16 |
9.7938 EUR |
2,384.3767 NEO |
9.8344 EUR |
9.6540 EUR |
9.8938 EUR |
9.8080 EUR |
| 2024-10-15 |
9.8595 EUR |
7,070.4211 NEO |
9.9000 EUR |
9.4400 EUR |
9.9380 EUR |
9.5986 EUR |
| 2024-10-14 |
9.6724 EUR |
2,605.6238 NEO |
9.4581 EUR |
9.4581 EUR |
9.8219 EUR |
9.7751 EUR |
| 2024-10-13 |
9.5606 EUR |
943.6210 NEO |
9.6703 EUR |
9.3600 EUR |
9.6703 EUR |
9.3846 EUR |
| 2024-10-12 |
9.8926 EUR |
3,155.2920 NEO |
9.7700 EUR |
9.6541 EUR |
10.0380 EUR |
9.7069 EUR |
| 2024-10-11 |
9.5138 EUR |
11,290.4420 NEO |
9.3331 EUR |
9.3331 EUR |
9.7472 EUR |
9.7472 EUR |
| 2024-10-10 |
9.2259 EUR |
4,246.1394 NEO |
9.0841 EUR |
9.0299 EUR |
9.4452 EUR |
9.2857 EUR |
| 2024-10-09 |
9.1435 EUR |
10,704.8844 NEO |
9.4000 EUR |
9.1000 EUR |
9.5000 EUR |
9.1000 EUR |
| 2024-10-08 |
9.3613 EUR |
3,572.4691 NEO |
9.3332 EUR |
9.1531 EUR |
9.5833 EUR |
9.2331 EUR |
| 2024-10-07 |
9.4399 EUR |
20,304.6380 NEO |
9.4000 EUR |
9.3440 EUR |
9.6279 EUR |
9.4460 EUR |
| 2024-10-06 |
9.2270 EUR |
1,719.3658 NEO |
9.1807 EUR |
9.0831 EUR |
9.3440 EUR |
9.3393 EUR |
| 2024-10-05 |
9.0669 EUR |
1,162.2615 NEO |
9.0776 EUR |
8.8954 EUR |
9.1816 EUR |
9.0090 EUR |
| 2024-10-04 |
8.9629 EUR |
1,153.6321 NEO |
8.7500 EUR |
8.7045 EUR |
9.0969 EUR |
9.0864 EUR |
| 2024-10-03 |
8.6085 EUR |
9,261.3234 NEO |
8.7400 EUR |
8.5000 EUR |
8.8615 EUR |
8.7430 EUR |
| 2024-10-02 |
9.0706 EUR |
17,638.9430 NEO |
8.9424 EUR |
8.6770 EUR |
9.4000 EUR |
8.7400 EUR |
| 2024-10-01 |
8.9057 EUR |
18,453.8583 NEO |
9.5000 EUR |
8.6770 EUR |
9.7975 EUR |
8.8658 EUR |
| 2024-09-30 |
9.8647 EUR |
23,379.9779 NEO |
9.7169 EUR |
9.4810 EUR |
10.4310 EUR |
9.7944 EUR |
| 2024-09-29 |
9.7183 EUR |
826.9627 NEO |
9.7499 EUR |
9.5428 EUR |
9.8170 EUR |
9.7142 EUR |
| 2024-09-28 |
9.8309 EUR |
1,459.4056 NEO |
9.7782 EUR |
9.5547 EUR |
10.0130 EUR |
9.7187 EUR |
| 2024-09-27 |
9.8929 EUR |
11,520.9734 NEO |
9.7810 EUR |
9.7508 EUR |
9.9966 EUR |
9.8578 EUR |
| 2024-09-26 |
9.5116 EUR |
4,282.0299 NEO |
9.1884 EUR |
9.0838 EUR |
9.7900 EUR |
9.7361 EUR |
| 2024-09-25 |
9.3119 EUR |
5,840.0938 NEO |
9.4229 EUR |
9.1846 EUR |
9.4462 EUR |
9.2480 EUR |
| 2024-09-24 |
9.3786 EUR |
18,225.1254 NEO |
9.1244 EUR |
9.0122 EUR |
9.5631 EUR |
9.3529 EUR |
| 2024-09-23 |
9.0656 EUR |
1,370.8475 NEO |
8.9131 EUR |
8.9131 EUR |
9.2132 EUR |
8.9938 EUR |
| 2024-09-22 |
9.0900 EUR |
1,279.6381 NEO |
9.1639 EUR |
8.8696 EUR |
9.2178 EUR |
8.9412 EUR |
| 2024-09-21 |
9.2633 EUR |
2,466.8993 NEO |
9.1418 EUR |
9.1418 EUR |
9.4600 EUR |
9.2740 EUR |
| 2024-09-20 |
8.9540 EUR |
17,698.8522 NEO |
8.7190 EUR |
8.7190 EUR |
9.2262 EUR |
9.0371 EUR |
| 2024-09-19 |
8.6913 EUR |
2,273.2467 NEO |
8.6453 EUR |
8.5734 EUR |
8.8127 EUR |
8.6969 EUR |
| 2024-09-18 |
8.1844 EUR |
800.8259 NEO |
8.3926 EUR |
8.0570 EUR |
8.4385 EUR |
8.3500 EUR |
| 2024-09-17 |
8.4027 EUR |
1,002.3562 NEO |
8.2500 EUR |
8.1502 EUR |
8.5719 EUR |
8.4250 EUR |
| 2024-09-16 |
8.2799 EUR |
561.5497 NEO |
8.3846 EUR |
8.1455 EUR |
8.4450 EUR |
8.1659 EUR |
| 2024-09-15 |
8.5263 EUR |
1,068.9935 NEO |
8.7221 EUR |
8.3633 EUR |
8.7221 EUR |
8.4368 EUR |
| 2024-09-14 |
8.7023 EUR |
777.2261 NEO |
8.8555 EUR |
8.6478 EUR |
8.8555 EUR |
8.7002 EUR |