Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
9.7670 EUR |
3,944.6591 NEO |
9.5440 EUR |
9.4087 EUR |
10.0070 EUR |
9.7798 EUR |
| 2022-05-20 |
9.8277 EUR |
3,436.8302 NEO |
9.8850 EUR |
9.4181 EUR |
10.1640 EUR |
9.6332 EUR |
| 2022-05-19 |
9.6296 EUR |
3,418.9493 NEO |
9.5950 EUR |
9.1522 EUR |
10.0240 EUR |
9.8294 EUR |
| 2022-05-18 |
10.0514 EUR |
6,866.7387 NEO |
10.4580 EUR |
9.4239 EUR |
10.4880 EUR |
9.6006 EUR |
| 2022-05-17 |
10.2106 EUR |
5,237.2201 NEO |
10.0130 EUR |
9.7894 EUR |
10.5850 EUR |
10.3790 EUR |
| 2022-05-16 |
9.9014 EUR |
4,800.2218 NEO |
10.5250 EUR |
9.5589 EUR |
10.5250 EUR |
9.7860 EUR |
| 2022-05-15 |
10.1598 EUR |
4,515.4163 NEO |
10.2160 EUR |
9.8779 EUR |
10.5490 EUR |
10.4250 EUR |
| 2022-05-14 |
9.8712 EUR |
6,055.4437 NEO |
9.9187 EUR |
9.1573 EUR |
10.3290 EUR |
10.0600 EUR |
| 2022-05-13 |
10.4187 EUR |
10,402.8328 NEO |
9.3884 EUR |
9.2799 EUR |
10.8610 EUR |
9.8766 EUR |
| 2022-05-12 |
9.0576 EUR |
27,859.7717 NEO |
9.9857 EUR |
7.7573 EUR |
10.4990 EUR |
9.0316 EUR |
| 2022-05-11 |
11.4229 EUR |
53,340.7335 NEO |
13.1510 EUR |
9.4361 EUR |
13.3300 EUR |
9.8151 EUR |
| 2022-05-10 |
13.1158 EUR |
9,061.7095 NEO |
12.6600 EUR |
12.2360 EUR |
14.1690 EUR |
12.8760 EUR |
| 2022-05-09 |
13.7420 EUR |
19,604.4183 NEO |
15.1710 EUR |
12.1010 EUR |
15.1710 EUR |
13.0660 EUR |
| 2022-05-08 |
15.2807 EUR |
9,804.8597 NEO |
15.4390 EUR |
14.9200 EUR |
16.0180 EUR |
15.1720 EUR |
| 2022-05-07 |
15.8093 EUR |
5,848.7696 NEO |
16.1040 EUR |
15.1250 EUR |
16.1080 EUR |
15.1680 EUR |
| 2022-05-06 |
15.9233 EUR |
4,221.6388 NEO |
16.3000 EUR |
15.6160 EUR |
16.4060 EUR |
16.0890 EUR |
| 2022-05-05 |
16.8774 EUR |
6,206.1383 NEO |
18.3040 EUR |
16.0000 EUR |
18.4440 EUR |
16.2530 EUR |
| 2022-05-04 |
17.8089 EUR |
7,473.5601 NEO |
16.7600 EUR |
16.7600 EUR |
18.4000 EUR |
18.2520 EUR |
| 2022-05-03 |
16.8058 EUR |
5,688.7183 NEO |
16.7210 EUR |
16.3090 EUR |
17.4610 EUR |
16.5330 EUR |
| 2022-05-02 |
16.4927 EUR |
4,487.4237 NEO |
16.8740 EUR |
16.1190 EUR |
17.0970 EUR |
16.8220 EUR |
| 2022-05-01 |
16.3825 EUR |
4,471.5158 NEO |
15.9590 EUR |
15.6590 EUR |
16.8780 EUR |
16.6560 EUR |
| 2022-04-30 |
17.1565 EUR |
2,694.6431 NEO |
17.2220 EUR |
15.8880 EUR |
17.6370 EUR |
15.8880 EUR |
| 2022-04-29 |
17.2861 EUR |
3,183.4392 NEO |
17.9680 EUR |
16.7500 EUR |
17.9680 EUR |
16.9820 EUR |
| 2022-04-28 |
18.1371 EUR |
1,761.4354 NEO |
18.0980 EUR |
17.8100 EUR |
18.3800 EUR |
17.8280 EUR |
| 2022-04-27 |
17.8094 EUR |
2,334.9545 NEO |
17.3350 EUR |
17.3350 EUR |
18.1000 EUR |
17.9010 EUR |
| 2022-04-26 |
17.9967 EUR |
4,346.5530 NEO |
18.6560 EUR |
17.4410 EUR |
19.1220 EUR |
17.4800 EUR |
| 2022-04-25 |
18.1517 EUR |
5,253.4845 NEO |
18.6500 EUR |
17.5000 EUR |
18.7070 EUR |
18.6370 EUR |
| 2022-04-24 |
19.0773 EUR |
2,315.5399 NEO |
19.4050 EUR |
18.6760 EUR |
19.5320 EUR |
18.8150 EUR |
| 2022-04-23 |
19.5807 EUR |
1,130.7883 NEO |
19.5170 EUR |
19.1980 EUR |
19.8660 EUR |
19.6710 EUR |
| 2022-04-22 |
19.4913 EUR |
5,197.7075 NEO |
19.1700 EUR |
19.1610 EUR |
19.7430 EUR |
19.4700 EUR |
| 2022-04-21 |
19.9161 EUR |
5,403.9347 NEO |
19.8500 EUR |
18.9510 EUR |
20.7850 EUR |
19.1500 EUR |
| 2022-04-20 |
20.0569 EUR |
3,801.3197 NEO |
20.1950 EUR |
19.5660 EUR |
20.5180 EUR |
19.7990 EUR |
| 2022-04-19 |
20.0204 EUR |
1,821.7152 NEO |
19.8490 EUR |
19.5430 EUR |
20.4590 EUR |
20.4080 EUR |
| 2022-04-18 |
18.8498 EUR |
3,296.8149 NEO |
19.0490 EUR |
18.3740 EUR |
19.8600 EUR |
19.7050 EUR |
| 2022-04-17 |
20.0024 EUR |
890.2968 NEO |
19.9420 EUR |
19.6060 EUR |
20.3500 EUR |
19.7220 EUR |
| 2022-04-16 |
19.8653 EUR |
1,786.8581 NEO |
19.7130 EUR |
19.4820 EUR |
20.0880 EUR |
20.0180 EUR |
| 2022-04-15 |
19.5464 EUR |
1,818.0667 NEO |
19.1590 EUR |
19.0090 EUR |
20.4600 EUR |
19.5590 EUR |
| 2022-04-14 |
19.3115 EUR |
2,438.1287 NEO |
19.4810 EUR |
18.4220 EUR |
19.7130 EUR |
18.9180 EUR |
| 2022-04-13 |
19.2647 EUR |
3,924.7547 NEO |
18.8000 EUR |
18.7750 EUR |
19.5620 EUR |
19.4820 EUR |
| 2022-04-12 |
18.5789 EUR |
3,202.9149 NEO |
18.0130 EUR |
17.9600 EUR |
19.0460 EUR |
18.8480 EUR |
| 2022-04-11 |
18.7558 EUR |
5,300.0643 NEO |
19.7290 EUR |
17.7220 EUR |
19.8950 EUR |
18.1860 EUR |
| 2022-04-10 |
20.6163 EUR |
3,767.3048 NEO |
20.7060 EUR |
20.0000 EUR |
20.8850 EUR |
20.0330 EUR |
| 2022-04-09 |
20.4320 EUR |
1,574.7588 NEO |
20.2440 EUR |
20.2100 EUR |
20.7160 EUR |
20.5600 EUR |
| 2022-04-08 |
20.9327 EUR |
1,725.2678 NEO |
21.3850 EUR |
19.9350 EUR |
21.6620 EUR |
20.1070 EUR |
| 2022-04-07 |
21.1041 EUR |
3,474.4936 NEO |
20.6430 EUR |
20.4520 EUR |
21.5190 EUR |
21.5190 EUR |
| 2022-04-06 |
21.9018 EUR |
9,981.3579 NEO |
23.5970 EUR |
20.5960 EUR |
23.5970 EUR |
20.6240 EUR |
| 2022-04-05 |
24.4204 EUR |
6,900.0142 NEO |
24.9310 EUR |
23.7350 EUR |
24.9500 EUR |
23.8740 EUR |
| 2022-04-04 |
24.5009 EUR |
4,987.0679 NEO |
25.3070 EUR |
23.7480 EUR |
25.3070 EUR |
24.8940 EUR |
| 2022-04-03 |
25.1599 EUR |
2,638.2901 NEO |
25.0780 EUR |
24.3070 EUR |
25.7650 EUR |
25.4380 EUR |
| 2022-04-02 |
25.5423 EUR |
5,548.7113 NEO |
25.2940 EUR |
24.8000 EUR |
26.0470 EUR |
24.9310 EUR |