Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
17.9303 EUR |
10,570.7274 NEO |
18.5810 EUR |
17.3890 EUR |
18.8050 EUR |
17.6480 EUR |
| 2022-02-26 |
18.6970 EUR |
7,920.3925 NEO |
19.0720 EUR |
18.3630 EUR |
19.6040 EUR |
18.4940 EUR |
| 2022-02-25 |
18.6583 EUR |
13,008.5737 NEO |
19.1190 EUR |
17.8430 EUR |
19.2000 EUR |
19.0830 EUR |
| 2022-02-24 |
16.6212 EUR |
28,959.4071 NEO |
17.2780 EUR |
15.0610 EUR |
18.6620 EUR |
18.6370 EUR |
| 2022-02-23 |
17.9431 EUR |
11,788.7054 NEO |
18.0820 EUR |
17.1210 EUR |
18.5500 EUR |
17.2670 EUR |
| 2022-02-22 |
17.8274 EUR |
16,778.1043 NEO |
17.8430 EUR |
17.0980 EUR |
19.9240 EUR |
18.0040 EUR |
| 2022-02-21 |
19.5077 EUR |
22,826.4836 NEO |
20.5350 EUR |
17.8770 EUR |
21.2800 EUR |
17.8870 EUR |
| 2022-02-20 |
20.9952 EUR |
15,199.0524 NEO |
22.3130 EUR |
20.0460 EUR |
23.0170 EUR |
20.6130 EUR |
| 2022-02-19 |
22.7368 EUR |
22,324.9328 NEO |
23.1610 EUR |
21.6200 EUR |
24.1800 EUR |
21.9330 EUR |
| 2022-02-18 |
22.9533 EUR |
58,905.8344 NEO |
20.8430 EUR |
20.5690 EUR |
24.0020 EUR |
23.2970 EUR |
| 2022-02-17 |
21.4926 EUR |
17,609.3769 NEO |
22.6190 EUR |
20.5010 EUR |
22.7080 EUR |
20.9080 EUR |
| 2022-02-16 |
21.7253 EUR |
25,585.7455 NEO |
19.9420 EUR |
19.7370 EUR |
22.8200 EUR |
22.7670 EUR |
| 2022-02-15 |
19.7226 EUR |
9,920.8384 NEO |
18.9740 EUR |
18.8240 EUR |
20.2500 EUR |
19.8730 EUR |
| 2022-02-14 |
18.7551 EUR |
3,517.1731 NEO |
19.1730 EUR |
18.3660 EUR |
19.1730 EUR |
18.9380 EUR |
| 2022-02-13 |
19.0933 EUR |
2,982.0011 NEO |
18.9010 EUR |
18.4500 EUR |
19.6440 EUR |
19.1270 EUR |
| 2022-02-12 |
19.2498 EUR |
8,239.0248 NEO |
19.4510 EUR |
18.6480 EUR |
19.7120 EUR |
19.1140 EUR |
| 2022-02-11 |
21.0662 EUR |
12,451.5817 NEO |
20.8620 EUR |
19.2100 EUR |
22.4460 EUR |
19.6020 EUR |
| 2022-02-10 |
21.6566 EUR |
19,450.4407 NEO |
20.9810 EUR |
20.9500 EUR |
22.6110 EUR |
20.9500 EUR |
| 2022-02-09 |
20.5671 EUR |
5,865.8909 NEO |
20.1860 EUR |
19.6880 EUR |
21.1130 EUR |
21.0950 EUR |
| 2022-02-08 |
19.7819 EUR |
8,962.2359 NEO |
20.4240 EUR |
19.2020 EUR |
21.0730 EUR |
19.8320 EUR |
| 2022-02-07 |
20.4952 EUR |
9,228.8222 NEO |
19.7260 EUR |
19.3980 EUR |
20.9440 EUR |
20.6480 EUR |
| 2022-02-06 |
19.3502 EUR |
3,795.4640 NEO |
19.3790 EUR |
18.8270 EUR |
19.6900 EUR |
19.6900 EUR |
| 2022-02-05 |
19.6731 EUR |
10,824.9837 NEO |
19.3820 EUR |
19.0410 EUR |
20.0600 EUR |
19.3590 EUR |
| 2022-02-04 |
19.1246 EUR |
24,567.8515 NEO |
17.6340 EUR |
17.6300 EUR |
19.6010 EUR |
19.4480 EUR |
| 2022-02-03 |
17.3646 EUR |
3,468.8438 NEO |
17.7830 EUR |
17.0000 EUR |
18.1000 EUR |
17.4670 EUR |
| 2022-02-02 |
18.2705 EUR |
14,432.3378 NEO |
17.7740 EUR |
17.7040 EUR |
19.1580 EUR |
18.0790 EUR |
| 2022-02-01 |
17.7381 EUR |
5,135.6889 NEO |
17.6340 EUR |
17.4840 EUR |
18.2120 EUR |
17.6910 EUR |
| 2022-01-31 |
17.1829 EUR |
3,429.9444 NEO |
17.5740 EUR |
16.6160 EUR |
17.5830 EUR |
17.4500 EUR |
| 2022-01-30 |
17.7117 EUR |
6,299.3809 NEO |
17.3880 EUR |
17.0650 EUR |
18.3060 EUR |
17.5940 EUR |
| 2022-01-29 |
17.3277 EUR |
3,116.6149 NEO |
17.0760 EUR |
17.0480 EUR |
17.6990 EUR |
17.3130 EUR |
| 2022-01-28 |
16.5920 EUR |
5,854.8086 NEO |
16.2860 EUR |
16.0410 EUR |
17.1480 EUR |
17.0420 EUR |
| 2022-01-27 |
15.9960 EUR |
6,570.2493 NEO |
16.0690 EUR |
15.4360 EUR |
16.5120 EUR |
16.1160 EUR |
| 2022-01-26 |
16.7050 EUR |
13,196.1735 NEO |
16.0950 EUR |
15.7730 EUR |
17.7110 EUR |
16.1680 EUR |
| 2022-01-25 |
16.0431 EUR |
18,814.6851 NEO |
17.1610 EUR |
15.0490 EUR |
17.1610 EUR |
16.1700 EUR |
| 2022-01-24 |
16.2957 EUR |
7,946.0829 NEO |
16.6250 EUR |
14.0000 EUR |
20.0240 EUR |
17.1620 EUR |
| 2022-01-23 |
16.9954 EUR |
6,658.5038 NEO |
16.5210 EUR |
15.0040 EUR |
21.9760 EUR |
16.9800 EUR |
| 2022-01-22 |
16.7514 EUR |
13,466.4331 NEO |
17.4660 EUR |
13.6680 EUR |
22.6510 EUR |
16.5910 EUR |
| 2022-01-21 |
18.9210 EUR |
12,989.0310 NEO |
19.9080 EUR |
17.1120 EUR |
20.3090 EUR |
17.8110 EUR |
| 2022-01-20 |
21.1749 EUR |
5,784.3737 NEO |
21.0150 EUR |
20.2690 EUR |
21.8500 EUR |
20.4360 EUR |
| 2022-01-19 |
21.5547 EUR |
9,447.1234 NEO |
22.4300 EUR |
20.8580 EUR |
22.9320 EUR |
21.1650 EUR |
| 2022-01-18 |
22.0473 EUR |
17,103.0200 NEO |
21.0530 EUR |
20.5880 EUR |
22.8610 EUR |
22.4600 EUR |
| 2022-01-17 |
21.1189 EUR |
6,710.8789 NEO |
22.0090 EUR |
20.6780 EUR |
22.0090 EUR |
20.9780 EUR |
| 2022-01-16 |
22.1052 EUR |
4,221.7630 NEO |
22.2340 EUR |
21.7410 EUR |
22.3210 EUR |
22.1020 EUR |
| 2022-01-15 |
22.2151 EUR |
7,223.4456 NEO |
21.8860 EUR |
21.8830 EUR |
23.0000 EUR |
22.4340 EUR |
| 2022-01-14 |
21.2707 EUR |
5,039.0858 NEO |
20.5240 EUR |
20.5000 EUR |
21.9490 EUR |
21.7060 EUR |
| 2022-01-13 |
21.2372 EUR |
7,248.8894 NEO |
21.7440 EUR |
20.5220 EUR |
21.7700 EUR |
20.5710 EUR |
| 2022-01-12 |
21.4532 EUR |
6,778.3961 NEO |
20.9350 EUR |
20.9320 EUR |
22.1940 EUR |
21.6310 EUR |
| 2022-01-11 |
20.5540 EUR |
5,375.0580 NEO |
20.0440 EUR |
19.9790 EUR |
21.0120 EUR |
20.8280 EUR |
| 2022-01-10 |
20.1135 EUR |
10,507.1297 NEO |
20.8650 EUR |
19.3760 EUR |
21.4030 EUR |
20.0050 EUR |
| 2022-01-09 |
20.7652 EUR |
4,524.1822 NEO |
20.3580 EUR |
20.2360 EUR |
21.2360 EUR |
20.8930 EUR |