Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
25.2982 EUR |
17,997.3233 NEO |
25.3180 EUR |
23.6770 EUR |
27.5980 EUR |
24.3450 EUR |
| 2022-03-30 |
25.5095 EUR |
20,362.1627 NEO |
24.0180 EUR |
23.3750 EUR |
26.4280 EUR |
25.4650 EUR |
| 2022-03-29 |
24.8441 EUR |
16,007.4430 NEO |
23.0670 EUR |
23.0670 EUR |
26.4680 EUR |
24.2470 EUR |
| 2022-03-28 |
24.2187 EUR |
8,806.7131 NEO |
23.6870 EUR |
23.3260 EUR |
24.5700 EUR |
23.3260 EUR |
| 2022-03-27 |
23.0582 EUR |
7,357.6851 NEO |
22.5040 EUR |
21.8760 EUR |
24.0000 EUR |
23.6840 EUR |
| 2022-03-26 |
22.3404 EUR |
4,791.5720 NEO |
22.0940 EUR |
21.9940 EUR |
22.5000 EUR |
22.4250 EUR |
| 2022-03-25 |
22.1544 EUR |
6,959.1023 NEO |
22.0950 EUR |
21.3980 EUR |
22.9310 EUR |
22.0740 EUR |
| 2022-03-24 |
21.8880 EUR |
9,935.2784 NEO |
22.1220 EUR |
21.4840 EUR |
22.2500 EUR |
22.1510 EUR |
| 2022-03-23 |
22.1823 EUR |
9,227.7159 NEO |
21.7700 EUR |
21.7700 EUR |
22.7570 EUR |
22.1000 EUR |
| 2022-03-22 |
21.4257 EUR |
5,672.5304 NEO |
20.7870 EUR |
20.7150 EUR |
21.8230 EUR |
21.5380 EUR |
| 2022-03-21 |
20.5326 EUR |
6,621.3153 NEO |
20.7050 EUR |
19.8840 EUR |
21.0340 EUR |
20.4850 EUR |
| 2022-03-20 |
20.5489 EUR |
8,700.2388 NEO |
19.9130 EUR |
19.8490 EUR |
21.4840 EUR |
20.5010 EUR |
| 2022-03-19 |
19.3560 EUR |
10,591.7748 NEO |
19.0670 EUR |
19.0540 EUR |
19.8530 EUR |
19.7260 EUR |
| 2022-03-18 |
18.5372 EUR |
5,293.5206 NEO |
18.5990 EUR |
18.1900 EUR |
19.1570 EUR |
19.1570 EUR |
| 2022-03-17 |
18.7559 EUR |
3,683.4536 NEO |
18.7360 EUR |
18.4890 EUR |
19.0650 EUR |
18.7020 EUR |
| 2022-03-16 |
18.0369 EUR |
9,091.4520 NEO |
17.8010 EUR |
17.6380 EUR |
18.7010 EUR |
18.6910 EUR |
| 2022-03-15 |
17.5119 EUR |
4,856.5861 NEO |
17.9390 EUR |
17.0950 EUR |
17.9510 EUR |
17.8320 EUR |
| 2022-03-14 |
17.6057 EUR |
2,546.8948 NEO |
17.4260 EUR |
17.1810 EUR |
17.9120 EUR |
17.8990 EUR |
| 2022-03-13 |
18.1064 EUR |
4,999.9851 NEO |
18.3540 EUR |
17.3340 EUR |
18.8790 EUR |
17.4780 EUR |
| 2022-03-12 |
18.5808 EUR |
2,126.5019 NEO |
18.3370 EUR |
18.3080 EUR |
18.8130 EUR |
18.5220 EUR |
| 2022-03-11 |
18.7355 EUR |
7,637.6431 NEO |
18.5360 EUR |
18.3070 EUR |
19.2640 EUR |
18.4760 EUR |
| 2022-03-10 |
18.3586 EUR |
8,671.1680 NEO |
19.1900 EUR |
17.8680 EUR |
19.3150 EUR |
18.8800 EUR |
| 2022-03-09 |
19.4429 EUR |
9,309.8184 NEO |
18.9520 EUR |
18.9520 EUR |
19.9010 EUR |
19.1380 EUR |
| 2022-03-08 |
18.7786 EUR |
5,264.8231 NEO |
18.6460 EUR |
18.4080 EUR |
19.2720 EUR |
18.6810 EUR |
| 2022-03-07 |
18.6406 EUR |
6,570.4206 NEO |
18.7760 EUR |
18.0450 EUR |
19.3090 EUR |
18.6370 EUR |
| 2022-03-06 |
19.2594 EUR |
3,393.2146 NEO |
19.9070 EUR |
18.8800 EUR |
20.0270 EUR |
18.8800 EUR |
| 2022-03-05 |
19.5788 EUR |
3,824.0266 NEO |
19.3570 EUR |
18.9880 EUR |
20.2260 EUR |
19.9530 EUR |
| 2022-03-04 |
20.1719 EUR |
10,565.7360 NEO |
20.9970 EUR |
19.3630 EUR |
21.0870 EUR |
19.5770 EUR |
| 2022-03-03 |
21.7283 EUR |
9,192.9747 NEO |
21.5770 EUR |
20.8300 EUR |
22.8430 EUR |
21.2180 EUR |
| 2022-03-02 |
21.5735 EUR |
8,340.7802 NEO |
21.4700 EUR |
20.9510 EUR |
22.1820 EUR |
21.6170 EUR |
| 2022-03-01 |
21.6886 EUR |
16,409.4742 NEO |
20.8770 EUR |
20.8770 EUR |
22.4120 EUR |
21.6500 EUR |
| 2022-02-28 |
18.8489 EUR |
11,666.3946 NEO |
17.6800 EUR |
17.5630 EUR |
20.2550 EUR |
20.2550 EUR |
| 2022-02-27 |
17.9303 EUR |
10,570.7274 NEO |
18.5810 EUR |
17.3890 EUR |
18.8050 EUR |
17.6480 EUR |
| 2022-02-26 |
18.6970 EUR |
7,920.3925 NEO |
19.0720 EUR |
18.3630 EUR |
19.6040 EUR |
18.4940 EUR |
| 2022-02-25 |
18.6583 EUR |
13,008.5737 NEO |
19.1190 EUR |
17.8430 EUR |
19.2000 EUR |
19.0830 EUR |
| 2022-02-24 |
16.6212 EUR |
28,959.4071 NEO |
17.2780 EUR |
15.0610 EUR |
18.6620 EUR |
18.6370 EUR |
| 2022-02-23 |
17.9431 EUR |
11,788.7054 NEO |
18.0820 EUR |
17.1210 EUR |
18.5500 EUR |
17.2670 EUR |
| 2022-02-22 |
17.8274 EUR |
16,778.1043 NEO |
17.8430 EUR |
17.0980 EUR |
19.9240 EUR |
18.0040 EUR |
| 2022-02-21 |
19.5077 EUR |
22,826.4836 NEO |
20.5350 EUR |
17.8770 EUR |
21.2800 EUR |
17.8870 EUR |
| 2022-02-20 |
20.9952 EUR |
15,199.0524 NEO |
22.3130 EUR |
20.0460 EUR |
23.0170 EUR |
20.6130 EUR |
| 2022-02-19 |
22.7368 EUR |
22,324.9328 NEO |
23.1610 EUR |
21.6200 EUR |
24.1800 EUR |
21.9330 EUR |
| 2022-02-18 |
22.9533 EUR |
58,905.8344 NEO |
20.8430 EUR |
20.5690 EUR |
24.0020 EUR |
23.2970 EUR |
| 2022-02-17 |
21.4926 EUR |
17,609.3769 NEO |
22.6190 EUR |
20.5010 EUR |
22.7080 EUR |
20.9080 EUR |
| 2022-02-16 |
21.7253 EUR |
25,585.7455 NEO |
19.9420 EUR |
19.7370 EUR |
22.8200 EUR |
22.7670 EUR |
| 2022-02-15 |
19.7226 EUR |
9,920.8384 NEO |
18.9740 EUR |
18.8240 EUR |
20.2500 EUR |
19.8730 EUR |
| 2022-02-14 |
18.7551 EUR |
3,517.1731 NEO |
19.1730 EUR |
18.3660 EUR |
19.1730 EUR |
18.9380 EUR |
| 2022-02-13 |
19.0933 EUR |
2,982.0011 NEO |
18.9010 EUR |
18.4500 EUR |
19.6440 EUR |
19.1270 EUR |
| 2022-02-12 |
19.2498 EUR |
8,239.0248 NEO |
19.4510 EUR |
18.6480 EUR |
19.7120 EUR |
19.1140 EUR |
| 2022-02-11 |
21.0662 EUR |
12,451.5817 NEO |
20.8620 EUR |
19.2100 EUR |
22.4460 EUR |
19.6020 EUR |
| 2022-02-10 |
21.6566 EUR |
19,450.4407 NEO |
20.9810 EUR |
20.9500 EUR |
22.6110 EUR |
20.9500 EUR |