Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
21.0003 EUR |
8,579.7098 NEO |
20.8050 EUR |
19.8470 EUR |
21.6050 EUR |
20.6460 EUR |
| 2022-01-07 |
21.1138 EUR |
6,459.9230 NEO |
21.8720 EUR |
20.2400 EUR |
21.8810 EUR |
20.7490 EUR |
| 2022-01-06 |
21.5671 EUR |
6,123.2601 NEO |
21.5200 EUR |
20.9390 EUR |
22.0570 EUR |
21.9710 EUR |
| 2022-01-05 |
22.9004 EUR |
11,560.2814 NEO |
23.0000 EUR |
20.9000 EUR |
24.0000 EUR |
21.8240 EUR |
| 2022-01-04 |
23.5616 EUR |
8,650.6095 NEO |
23.5840 EUR |
23.0000 EUR |
23.9740 EUR |
23.1420 EUR |
| 2022-01-03 |
23.6041 EUR |
5,170.8487 NEO |
23.7700 EUR |
23.0310 EUR |
24.0660 EUR |
23.5620 EUR |
| 2022-01-02 |
23.7749 EUR |
8,372.9449 NEO |
23.1980 EUR |
23.0410 EUR |
24.3950 EUR |
23.9290 EUR |
| 2022-01-01 |
23.0987 EUR |
2,220.7239 NEO |
22.6120 EUR |
22.6120 EUR |
23.4560 EUR |
23.0290 EUR |
| 2021-12-31 |
23.0209 EUR |
5,741.6322 NEO |
23.1670 EUR |
22.0000 EUR |
23.7510 EUR |
22.6600 EUR |
| 2021-12-30 |
23.1447 EUR |
5,615.4345 NEO |
22.9790 EUR |
22.3130 EUR |
25.0000 EUR |
23.1180 EUR |
| 2021-12-29 |
23.6125 EUR |
6,901.3426 NEO |
23.9080 EUR |
22.8540 EUR |
24.1110 EUR |
22.9970 EUR |
| 2021-12-28 |
24.4851 EUR |
9,059.6960 NEO |
26.0460 EUR |
23.5870 EUR |
26.0950 EUR |
23.9750 EUR |
| 2021-12-27 |
26.5281 EUR |
6,612.9598 NEO |
26.2130 EUR |
25.9930 EUR |
27.0070 EUR |
26.3350 EUR |
| 2021-12-26 |
25.8000 EUR |
3,918.4035 NEO |
25.9900 EUR |
25.4000 EUR |
26.1900 EUR |
26.0990 EUR |
| 2021-12-25 |
26.0575 EUR |
3,083.2020 NEO |
25.6380 EUR |
25.5680 EUR |
26.5310 EUR |
26.1290 EUR |
| 2021-12-24 |
25.9089 EUR |
5,056.1872 NEO |
26.1990 EUR |
25.3240 EUR |
26.3900 EUR |
25.5710 EUR |
| 2021-12-23 |
25.1986 EUR |
7,837.5489 NEO |
24.1640 EUR |
23.8100 EUR |
26.3680 EUR |
26.2430 EUR |
| 2021-12-22 |
24.1218 EUR |
6,837.0805 NEO |
23.4090 EUR |
23.3010 EUR |
24.6770 EUR |
24.2000 EUR |
| 2021-12-21 |
23.0982 EUR |
4,827.4268 NEO |
22.8390 EUR |
22.5390 EUR |
23.5910 EUR |
23.4700 EUR |
| 2021-12-20 |
22.0268 EUR |
5,114.1099 NEO |
22.4700 EUR |
21.3010 EUR |
22.8850 EUR |
22.6180 EUR |
| 2021-12-19 |
23.0918 EUR |
11,630.1439 NEO |
23.0150 EUR |
22.5370 EUR |
23.4570 EUR |
22.8120 EUR |
| 2021-12-18 |
23.0322 EUR |
11,530.0282 NEO |
22.6230 EUR |
22.1530 EUR |
23.3400 EUR |
23.0120 EUR |
| 2021-12-17 |
22.7720 EUR |
4,489.1902 NEO |
23.2260 EUR |
22.0000 EUR |
23.7820 EUR |
22.7370 EUR |
| 2021-12-16 |
24.1920 EUR |
5,232.7664 NEO |
23.9960 EUR |
23.3290 EUR |
25.3100 EUR |
23.5860 EUR |
| 2021-12-15 |
23.3714 EUR |
15,156.1103 NEO |
23.3980 EUR |
22.1010 EUR |
24.3390 EUR |
24.0460 EUR |
| 2021-12-14 |
23.0255 EUR |
6,620.6729 NEO |
22.4000 EUR |
22.1310 EUR |
23.6350 EUR |
23.3000 EUR |
| 2021-12-13 |
22.9472 EUR |
5,579.3491 NEO |
24.9250 EUR |
22.0000 EUR |
24.9290 EUR |
22.6030 EUR |
| 2021-12-12 |
24.6608 EUR |
2,944.6233 NEO |
24.7950 EUR |
24.1400 EUR |
25.1590 EUR |
25.0410 EUR |
| 2021-12-11 |
24.4079 EUR |
2,650.6583 NEO |
23.6810 EUR |
23.3530 EUR |
24.8710 EUR |
24.6340 EUR |
| 2021-12-10 |
24.6198 EUR |
4,788.8503 NEO |
24.8270 EUR |
23.9630 EUR |
25.4900 EUR |
24.2110 EUR |
| 2021-12-09 |
25.7499 EUR |
8,047.6116 NEO |
27.5060 EUR |
24.8050 EUR |
27.5360 EUR |
25.0290 EUR |
| 2021-12-08 |
27.0986 EUR |
5,811.3890 NEO |
26.3930 EUR |
25.9160 EUR |
28.0000 EUR |
27.3480 EUR |
| 2021-12-07 |
26.5247 EUR |
7,026.6206 NEO |
26.1540 EUR |
25.7790 EUR |
27.1230 EUR |
26.1720 EUR |
| 2021-12-06 |
24.6228 EUR |
9,167.5083 NEO |
25.2340 EUR |
23.0330 EUR |
26.2740 EUR |
26.2430 EUR |
| 2021-12-05 |
26.2003 EUR |
9,323.5856 NEO |
26.6600 EUR |
24.4600 EUR |
32.0000 EUR |
24.7440 EUR |
| 2021-12-04 |
25.8510 EUR |
26,706.7199 NEO |
31.0680 EUR |
21.2640 EUR |
31.2930 EUR |
27.4620 EUR |
| 2021-12-03 |
32.1187 EUR |
9,624.6469 NEO |
32.3840 EUR |
30.0010 EUR |
33.9270 EUR |
31.1040 EUR |
| 2021-12-02 |
32.3358 EUR |
4,499.0339 NEO |
32.9870 EUR |
31.7060 EUR |
32.9870 EUR |
32.3510 EUR |
| 2021-12-01 |
33.3746 EUR |
4,532.8388 NEO |
33.0000 EUR |
32.5180 EUR |
33.9390 EUR |
33.0070 EUR |
| 2021-11-30 |
33.6387 EUR |
4,109.1113 NEO |
34.0690 EUR |
32.9320 EUR |
34.3290 EUR |
33.3520 EUR |
| 2021-11-29 |
33.7350 EUR |
4,880.5731 NEO |
33.7570 EUR |
32.8510 EUR |
34.2000 EUR |
34.0180 EUR |
| 2021-11-28 |
32.3144 EUR |
3,480.6757 NEO |
33.0950 EUR |
31.1500 EUR |
33.5200 EUR |
33.4700 EUR |
| 2021-11-27 |
33.7842 EUR |
5,363.4960 NEO |
32.9430 EUR |
32.7580 EUR |
34.9200 EUR |
32.9130 EUR |
| 2021-11-26 |
33.2814 EUR |
11,803.6570 NEO |
36.7990 EUR |
32.1910 EUR |
37.0000 EUR |
33.0730 EUR |
| 2021-11-25 |
36.0800 EUR |
7,108.5379 NEO |
35.0700 EUR |
34.0340 EUR |
37.0590 EUR |
36.6560 EUR |
| 2021-11-24 |
34.4726 EUR |
11,825.3077 NEO |
35.9490 EUR |
31.0000 EUR |
36.1350 EUR |
34.8930 EUR |
| 2021-11-23 |
35.7003 EUR |
5,223.3398 NEO |
35.8790 EUR |
34.9020 EUR |
36.2330 EUR |
35.8140 EUR |
| 2021-11-22 |
35.9686 EUR |
7,859.4756 NEO |
36.8330 EUR |
35.1900 EUR |
37.1900 EUR |
35.9110 EUR |
| 2021-11-21 |
37.4420 EUR |
4,585.4715 NEO |
37.2870 EUR |
36.6690 EUR |
37.9660 EUR |
36.9390 EUR |
| 2021-11-20 |
36.9978 EUR |
5,349.8401 NEO |
36.9030 EUR |
35.9610 EUR |
37.6840 EUR |
37.4670 EUR |