Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
20.5671 EUR |
5,865.8909 NEO |
20.1860 EUR |
19.6880 EUR |
21.1130 EUR |
21.0950 EUR |
| 2022-02-08 |
19.7819 EUR |
8,962.2359 NEO |
20.4240 EUR |
19.2020 EUR |
21.0730 EUR |
19.8320 EUR |
| 2022-02-07 |
20.4952 EUR |
9,228.8222 NEO |
19.7260 EUR |
19.3980 EUR |
20.9440 EUR |
20.6480 EUR |
| 2022-02-06 |
19.3502 EUR |
3,795.4640 NEO |
19.3790 EUR |
18.8270 EUR |
19.6900 EUR |
19.6900 EUR |
| 2022-02-05 |
19.6731 EUR |
10,824.9837 NEO |
19.3820 EUR |
19.0410 EUR |
20.0600 EUR |
19.3590 EUR |
| 2022-02-04 |
19.1246 EUR |
24,567.8515 NEO |
17.6340 EUR |
17.6300 EUR |
19.6010 EUR |
19.4480 EUR |
| 2022-02-03 |
17.3646 EUR |
3,468.8438 NEO |
17.7830 EUR |
17.0000 EUR |
18.1000 EUR |
17.4670 EUR |
| 2022-02-02 |
18.2705 EUR |
14,432.3378 NEO |
17.7740 EUR |
17.7040 EUR |
19.1580 EUR |
18.0790 EUR |
| 2022-02-01 |
17.7381 EUR |
5,135.6889 NEO |
17.6340 EUR |
17.4840 EUR |
18.2120 EUR |
17.6910 EUR |
| 2022-01-31 |
17.1829 EUR |
3,429.9444 NEO |
17.5740 EUR |
16.6160 EUR |
17.5830 EUR |
17.4500 EUR |
| 2022-01-30 |
17.7117 EUR |
6,299.3809 NEO |
17.3880 EUR |
17.0650 EUR |
18.3060 EUR |
17.5940 EUR |
| 2022-01-29 |
17.3277 EUR |
3,116.6149 NEO |
17.0760 EUR |
17.0480 EUR |
17.6990 EUR |
17.3130 EUR |
| 2022-01-28 |
16.5920 EUR |
5,854.8086 NEO |
16.2860 EUR |
16.0410 EUR |
17.1480 EUR |
17.0420 EUR |
| 2022-01-27 |
15.9960 EUR |
6,570.2493 NEO |
16.0690 EUR |
15.4360 EUR |
16.5120 EUR |
16.1160 EUR |
| 2022-01-26 |
16.7050 EUR |
13,196.1735 NEO |
16.0950 EUR |
15.7730 EUR |
17.7110 EUR |
16.1680 EUR |
| 2022-01-25 |
16.0431 EUR |
18,814.6851 NEO |
17.1610 EUR |
15.0490 EUR |
17.1610 EUR |
16.1700 EUR |
| 2022-01-24 |
16.2957 EUR |
7,946.0829 NEO |
16.6250 EUR |
14.0000 EUR |
20.0240 EUR |
17.1620 EUR |
| 2022-01-23 |
16.9954 EUR |
6,658.5038 NEO |
16.5210 EUR |
15.0040 EUR |
21.9760 EUR |
16.9800 EUR |
| 2022-01-22 |
16.7514 EUR |
13,466.4331 NEO |
17.4660 EUR |
13.6680 EUR |
22.6510 EUR |
16.5910 EUR |
| 2022-01-21 |
18.9210 EUR |
12,989.0310 NEO |
19.9080 EUR |
17.1120 EUR |
20.3090 EUR |
17.8110 EUR |
| 2022-01-20 |
21.1749 EUR |
5,784.3737 NEO |
21.0150 EUR |
20.2690 EUR |
21.8500 EUR |
20.4360 EUR |
| 2022-01-19 |
21.5547 EUR |
9,447.1234 NEO |
22.4300 EUR |
20.8580 EUR |
22.9320 EUR |
21.1650 EUR |
| 2022-01-18 |
22.0473 EUR |
17,103.0200 NEO |
21.0530 EUR |
20.5880 EUR |
22.8610 EUR |
22.4600 EUR |
| 2022-01-17 |
21.1189 EUR |
6,710.8789 NEO |
22.0090 EUR |
20.6780 EUR |
22.0090 EUR |
20.9780 EUR |
| 2022-01-16 |
22.1052 EUR |
4,221.7630 NEO |
22.2340 EUR |
21.7410 EUR |
22.3210 EUR |
22.1020 EUR |
| 2022-01-15 |
22.2151 EUR |
7,223.4456 NEO |
21.8860 EUR |
21.8830 EUR |
23.0000 EUR |
22.4340 EUR |
| 2022-01-14 |
21.2707 EUR |
5,039.0858 NEO |
20.5240 EUR |
20.5000 EUR |
21.9490 EUR |
21.7060 EUR |
| 2022-01-13 |
21.2372 EUR |
7,248.8894 NEO |
21.7440 EUR |
20.5220 EUR |
21.7700 EUR |
20.5710 EUR |
| 2022-01-12 |
21.4532 EUR |
6,778.3961 NEO |
20.9350 EUR |
20.9320 EUR |
22.1940 EUR |
21.6310 EUR |
| 2022-01-11 |
20.5540 EUR |
5,375.0580 NEO |
20.0440 EUR |
19.9790 EUR |
21.0120 EUR |
20.8280 EUR |
| 2022-01-10 |
20.1135 EUR |
10,507.1297 NEO |
20.8650 EUR |
19.3760 EUR |
21.4030 EUR |
20.0050 EUR |
| 2022-01-09 |
20.7652 EUR |
4,524.1822 NEO |
20.3580 EUR |
20.2360 EUR |
21.2360 EUR |
20.8930 EUR |
| 2022-01-08 |
21.0003 EUR |
8,579.7098 NEO |
20.8050 EUR |
19.8470 EUR |
21.6050 EUR |
20.6460 EUR |
| 2022-01-07 |
21.1138 EUR |
6,459.9230 NEO |
21.8720 EUR |
20.2400 EUR |
21.8810 EUR |
20.7490 EUR |
| 2022-01-06 |
21.5671 EUR |
6,123.2601 NEO |
21.5200 EUR |
20.9390 EUR |
22.0570 EUR |
21.9710 EUR |
| 2022-01-05 |
22.9004 EUR |
11,560.2814 NEO |
23.0000 EUR |
20.9000 EUR |
24.0000 EUR |
21.8240 EUR |
| 2022-01-04 |
23.5616 EUR |
8,650.6095 NEO |
23.5840 EUR |
23.0000 EUR |
23.9740 EUR |
23.1420 EUR |
| 2022-01-03 |
23.6041 EUR |
5,170.8487 NEO |
23.7700 EUR |
23.0310 EUR |
24.0660 EUR |
23.5620 EUR |
| 2022-01-02 |
23.7749 EUR |
8,372.9449 NEO |
23.1980 EUR |
23.0410 EUR |
24.3950 EUR |
23.9290 EUR |
| 2022-01-01 |
23.0987 EUR |
2,220.7239 NEO |
22.6120 EUR |
22.6120 EUR |
23.4560 EUR |
23.0290 EUR |
| 2021-12-31 |
23.0209 EUR |
5,741.6322 NEO |
23.1670 EUR |
22.0000 EUR |
23.7510 EUR |
22.6600 EUR |
| 2021-12-30 |
23.1447 EUR |
5,615.4345 NEO |
22.9790 EUR |
22.3130 EUR |
25.0000 EUR |
23.1180 EUR |
| 2021-12-29 |
23.6125 EUR |
6,901.3426 NEO |
23.9080 EUR |
22.8540 EUR |
24.1110 EUR |
22.9970 EUR |
| 2021-12-28 |
24.4851 EUR |
9,059.6960 NEO |
26.0460 EUR |
23.5870 EUR |
26.0950 EUR |
23.9750 EUR |
| 2021-12-27 |
26.5281 EUR |
6,612.9598 NEO |
26.2130 EUR |
25.9930 EUR |
27.0070 EUR |
26.3350 EUR |
| 2021-12-26 |
25.8000 EUR |
3,918.4035 NEO |
25.9900 EUR |
25.4000 EUR |
26.1900 EUR |
26.0990 EUR |
| 2021-12-25 |
26.0575 EUR |
3,083.2020 NEO |
25.6380 EUR |
25.5680 EUR |
26.5310 EUR |
26.1290 EUR |
| 2021-12-24 |
25.9089 EUR |
5,056.1872 NEO |
26.1990 EUR |
25.3240 EUR |
26.3900 EUR |
25.5710 EUR |
| 2021-12-23 |
25.1986 EUR |
7,837.5489 NEO |
24.1640 EUR |
23.8100 EUR |
26.3680 EUR |
26.2430 EUR |
| 2021-12-22 |
24.1218 EUR |
6,837.0805 NEO |
23.4090 EUR |
23.3010 EUR |
24.6770 EUR |
24.2000 EUR |