Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
21.1749 EUR |
5,784.3737 NEO |
21.0150 EUR |
20.2690 EUR |
21.8500 EUR |
20.4360 EUR |
| 2022-01-19 |
21.5547 EUR |
9,447.1234 NEO |
22.4300 EUR |
20.8580 EUR |
22.9320 EUR |
21.1650 EUR |
| 2022-01-18 |
22.0473 EUR |
17,103.0200 NEO |
21.0530 EUR |
20.5880 EUR |
22.8610 EUR |
22.4600 EUR |
| 2022-01-17 |
21.1189 EUR |
6,710.8789 NEO |
22.0090 EUR |
20.6780 EUR |
22.0090 EUR |
20.9780 EUR |
| 2022-01-16 |
22.1052 EUR |
4,221.7630 NEO |
22.2340 EUR |
21.7410 EUR |
22.3210 EUR |
22.1020 EUR |
| 2022-01-15 |
22.2151 EUR |
7,223.4456 NEO |
21.8860 EUR |
21.8830 EUR |
23.0000 EUR |
22.4340 EUR |
| 2022-01-14 |
21.2707 EUR |
5,039.0858 NEO |
20.5240 EUR |
20.5000 EUR |
21.9490 EUR |
21.7060 EUR |
| 2022-01-13 |
21.2372 EUR |
7,248.8894 NEO |
21.7440 EUR |
20.5220 EUR |
21.7700 EUR |
20.5710 EUR |
| 2022-01-12 |
21.4532 EUR |
6,778.3961 NEO |
20.9350 EUR |
20.9320 EUR |
22.1940 EUR |
21.6310 EUR |
| 2022-01-11 |
20.5540 EUR |
5,375.0580 NEO |
20.0440 EUR |
19.9790 EUR |
21.0120 EUR |
20.8280 EUR |
| 2022-01-10 |
20.1135 EUR |
10,507.1297 NEO |
20.8650 EUR |
19.3760 EUR |
21.4030 EUR |
20.0050 EUR |
| 2022-01-09 |
20.7652 EUR |
4,524.1822 NEO |
20.3580 EUR |
20.2360 EUR |
21.2360 EUR |
20.8930 EUR |
| 2022-01-08 |
21.0003 EUR |
8,579.7098 NEO |
20.8050 EUR |
19.8470 EUR |
21.6050 EUR |
20.6460 EUR |
| 2022-01-07 |
21.1138 EUR |
6,459.9230 NEO |
21.8720 EUR |
20.2400 EUR |
21.8810 EUR |
20.7490 EUR |
| 2022-01-06 |
21.5671 EUR |
6,123.2601 NEO |
21.5200 EUR |
20.9390 EUR |
22.0570 EUR |
21.9710 EUR |
| 2022-01-05 |
22.9004 EUR |
11,560.2814 NEO |
23.0000 EUR |
20.9000 EUR |
24.0000 EUR |
21.8240 EUR |
| 2022-01-04 |
23.5616 EUR |
8,650.6095 NEO |
23.5840 EUR |
23.0000 EUR |
23.9740 EUR |
23.1420 EUR |
| 2022-01-03 |
23.6041 EUR |
5,170.8487 NEO |
23.7700 EUR |
23.0310 EUR |
24.0660 EUR |
23.5620 EUR |
| 2022-01-02 |
23.7749 EUR |
8,372.9449 NEO |
23.1980 EUR |
23.0410 EUR |
24.3950 EUR |
23.9290 EUR |
| 2022-01-01 |
23.0987 EUR |
2,220.7239 NEO |
22.6120 EUR |
22.6120 EUR |
23.4560 EUR |
23.0290 EUR |
| 2021-12-31 |
23.0209 EUR |
5,741.6322 NEO |
23.1670 EUR |
22.0000 EUR |
23.7510 EUR |
22.6600 EUR |
| 2021-12-30 |
23.1447 EUR |
5,615.4345 NEO |
22.9790 EUR |
22.3130 EUR |
25.0000 EUR |
23.1180 EUR |
| 2021-12-29 |
23.6125 EUR |
6,901.3426 NEO |
23.9080 EUR |
22.8540 EUR |
24.1110 EUR |
22.9970 EUR |
| 2021-12-28 |
24.4851 EUR |
9,059.6960 NEO |
26.0460 EUR |
23.5870 EUR |
26.0950 EUR |
23.9750 EUR |
| 2021-12-27 |
26.5281 EUR |
6,612.9598 NEO |
26.2130 EUR |
25.9930 EUR |
27.0070 EUR |
26.3350 EUR |
| 2021-12-26 |
25.8000 EUR |
3,918.4035 NEO |
25.9900 EUR |
25.4000 EUR |
26.1900 EUR |
26.0990 EUR |
| 2021-12-25 |
26.0575 EUR |
3,083.2020 NEO |
25.6380 EUR |
25.5680 EUR |
26.5310 EUR |
26.1290 EUR |
| 2021-12-24 |
25.9089 EUR |
5,056.1872 NEO |
26.1990 EUR |
25.3240 EUR |
26.3900 EUR |
25.5710 EUR |
| 2021-12-23 |
25.1986 EUR |
7,837.5489 NEO |
24.1640 EUR |
23.8100 EUR |
26.3680 EUR |
26.2430 EUR |
| 2021-12-22 |
24.1218 EUR |
6,837.0805 NEO |
23.4090 EUR |
23.3010 EUR |
24.6770 EUR |
24.2000 EUR |
| 2021-12-21 |
23.0982 EUR |
4,827.4268 NEO |
22.8390 EUR |
22.5390 EUR |
23.5910 EUR |
23.4700 EUR |
| 2021-12-20 |
22.0268 EUR |
5,114.1099 NEO |
22.4700 EUR |
21.3010 EUR |
22.8850 EUR |
22.6180 EUR |
| 2021-12-19 |
23.0918 EUR |
11,630.1439 NEO |
23.0150 EUR |
22.5370 EUR |
23.4570 EUR |
22.8120 EUR |
| 2021-12-18 |
23.0322 EUR |
11,530.0282 NEO |
22.6230 EUR |
22.1530 EUR |
23.3400 EUR |
23.0120 EUR |
| 2021-12-17 |
22.7720 EUR |
4,489.1902 NEO |
23.2260 EUR |
22.0000 EUR |
23.7820 EUR |
22.7370 EUR |
| 2021-12-16 |
24.1920 EUR |
5,232.7664 NEO |
23.9960 EUR |
23.3290 EUR |
25.3100 EUR |
23.5860 EUR |
| 2021-12-15 |
23.3714 EUR |
15,156.1103 NEO |
23.3980 EUR |
22.1010 EUR |
24.3390 EUR |
24.0460 EUR |
| 2021-12-14 |
23.0255 EUR |
6,620.6729 NEO |
22.4000 EUR |
22.1310 EUR |
23.6350 EUR |
23.3000 EUR |
| 2021-12-13 |
22.9472 EUR |
5,579.3491 NEO |
24.9250 EUR |
22.0000 EUR |
24.9290 EUR |
22.6030 EUR |
| 2021-12-12 |
24.6608 EUR |
2,944.6233 NEO |
24.7950 EUR |
24.1400 EUR |
25.1590 EUR |
25.0410 EUR |
| 2021-12-11 |
24.4079 EUR |
2,650.6583 NEO |
23.6810 EUR |
23.3530 EUR |
24.8710 EUR |
24.6340 EUR |
| 2021-12-10 |
24.6198 EUR |
4,788.8503 NEO |
24.8270 EUR |
23.9630 EUR |
25.4900 EUR |
24.2110 EUR |
| 2021-12-09 |
25.7499 EUR |
8,047.6116 NEO |
27.5060 EUR |
24.8050 EUR |
27.5360 EUR |
25.0290 EUR |
| 2021-12-08 |
27.0986 EUR |
5,811.3890 NEO |
26.3930 EUR |
25.9160 EUR |
28.0000 EUR |
27.3480 EUR |
| 2021-12-07 |
26.5247 EUR |
7,026.6206 NEO |
26.1540 EUR |
25.7790 EUR |
27.1230 EUR |
26.1720 EUR |
| 2021-12-06 |
24.6228 EUR |
9,167.5083 NEO |
25.2340 EUR |
23.0330 EUR |
26.2740 EUR |
26.2430 EUR |
| 2021-12-05 |
26.2003 EUR |
9,323.5856 NEO |
26.6600 EUR |
24.4600 EUR |
32.0000 EUR |
24.7440 EUR |
| 2021-12-04 |
25.8510 EUR |
26,706.7199 NEO |
31.0680 EUR |
21.2640 EUR |
31.2930 EUR |
27.4620 EUR |
| 2021-12-03 |
32.1187 EUR |
9,624.6469 NEO |
32.3840 EUR |
30.0010 EUR |
33.9270 EUR |
31.1040 EUR |
| 2021-12-02 |
32.3358 EUR |
4,499.0339 NEO |
32.9870 EUR |
31.7060 EUR |
32.9870 EUR |
32.3510 EUR |