Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
33.2596 EUR |
4,025.7219 NEO |
31.8480 EUR |
31.8470 EUR |
33.9170 EUR |
33.8560 EUR |
| 2021-09-29 |
32.4106 EUR |
13,462.0547 NEO |
30.9910 EUR |
30.5000 EUR |
33.5500 EUR |
31.8230 EUR |
| 2021-09-28 |
31.6451 EUR |
7,513.2895 NEO |
32.1590 EUR |
30.8630 EUR |
32.5710 EUR |
31.0700 EUR |
| 2021-09-27 |
33.1635 EUR |
5,220.0884 NEO |
32.6260 EUR |
31.8460 EUR |
34.0530 EUR |
32.4890 EUR |
| 2021-09-26 |
32.4959 EUR |
10,777.9093 NEO |
33.3070 EUR |
30.2820 EUR |
33.8930 EUR |
32.7400 EUR |
| 2021-09-25 |
33.4720 EUR |
5,823.4919 NEO |
33.8450 EUR |
32.6940 EUR |
34.4560 EUR |
33.4670 EUR |
| 2021-09-24 |
34.0547 EUR |
9,105.7283 NEO |
37.2480 EUR |
31.4030 EUR |
37.3340 EUR |
33.9900 EUR |
| 2021-09-23 |
36.8296 EUR |
5,525.1340 NEO |
36.5140 EUR |
35.6220 EUR |
37.6760 EUR |
37.0490 EUR |
| 2021-09-22 |
35.0126 EUR |
6,622.0617 NEO |
32.0280 EUR |
31.2980 EUR |
36.9790 EUR |
36.5730 EUR |
| 2021-09-21 |
34.4872 EUR |
8,689.6498 NEO |
35.1100 EUR |
31.0010 EUR |
36.5480 EUR |
31.7560 EUR |
| 2021-09-20 |
36.7892 EUR |
7,915.2815 NEO |
40.8990 EUR |
34.2140 EUR |
40.9800 EUR |
34.9240 EUR |
| 2021-09-19 |
41.9264 EUR |
2,452.2137 NEO |
42.2350 EUR |
40.5250 EUR |
42.9610 EUR |
40.9040 EUR |
| 2021-09-18 |
42.3953 EUR |
4,180.5990 NEO |
41.2240 EUR |
41.1090 EUR |
43.2760 EUR |
42.2900 EUR |
| 2021-09-17 |
42.1381 EUR |
3,878.1298 NEO |
42.9680 EUR |
41.0050 EUR |
43.5160 EUR |
41.2850 EUR |
| 2021-09-16 |
43.5009 EUR |
6,115.7124 NEO |
44.6140 EUR |
41.7020 EUR |
44.8270 EUR |
43.0580 EUR |
| 2021-09-15 |
43.8632 EUR |
4,280.7035 NEO |
43.8840 EUR |
43.0290 EUR |
44.6400 EUR |
44.3400 EUR |
| 2021-09-14 |
42.9649 EUR |
10,905.3663 NEO |
40.7110 EUR |
40.6870 EUR |
44.0000 EUR |
43.8590 EUR |
| 2021-09-13 |
40.7658 EUR |
12,365.3750 NEO |
43.5020 EUR |
38.4120 EUR |
43.7030 EUR |
40.9760 EUR |
| 2021-09-12 |
42.4092 EUR |
10,743.3277 NEO |
41.6000 EUR |
40.4560 EUR |
43.8990 EUR |
43.7110 EUR |
| 2021-09-11 |
41.6639 EUR |
4,631.2970 NEO |
40.7210 EUR |
40.0520 EUR |
42.4600 EUR |
41.2370 EUR |
| 2021-09-10 |
42.2735 EUR |
10,624.5066 NEO |
43.0620 EUR |
38.7070 EUR |
44.6690 EUR |
40.6840 EUR |
| 2021-09-09 |
43.0036 EUR |
11,055.0789 NEO |
41.5240 EUR |
40.6880 EUR |
44.2830 EUR |
42.7640 EUR |
| 2021-09-08 |
40.4725 EUR |
13,150.4402 NEO |
41.8100 EUR |
36.6160 EUR |
43.7850 EUR |
42.3210 EUR |
| 2021-09-07 |
45.2981 EUR |
26,320.8122 NEO |
53.8300 EUR |
35.1240 EUR |
53.8300 EUR |
42.1190 EUR |
| 2021-09-06 |
54.1451 EUR |
17,062.1750 NEO |
54.7220 EUR |
50.7290 EUR |
56.4600 EUR |
53.5320 EUR |
| 2021-09-05 |
52.0606 EUR |
19,757.4957 NEO |
49.0570 EUR |
48.4140 EUR |
55.7670 EUR |
54.7200 EUR |
| 2021-09-04 |
48.8027 EUR |
6,415.9595 NEO |
48.0990 EUR |
47.9690 EUR |
49.4890 EUR |
49.1510 EUR |
| 2021-09-03 |
48.0597 EUR |
10,023.4191 NEO |
46.6600 EUR |
45.5310 EUR |
49.7750 EUR |
47.7890 EUR |
| 2021-09-02 |
46.7351 EUR |
9,195.2187 NEO |
46.4750 EUR |
45.8010 EUR |
48.0430 EUR |
46.8000 EUR |
| 2021-09-01 |
45.0825 EUR |
7,467.2476 NEO |
43.9010 EUR |
42.6360 EUR |
46.6580 EUR |
45.8950 EUR |
| 2021-08-31 |
44.4737 EUR |
6,468.3801 NEO |
44.3100 EUR |
43.2630 EUR |
45.8340 EUR |
44.2350 EUR |
| 2021-08-30 |
45.1009 EUR |
6,056.8795 NEO |
46.2210 EUR |
43.6210 EUR |
46.2210 EUR |
45.8870 EUR |
| 2021-08-29 |
46.7016 EUR |
4,229.9594 NEO |
46.2140 EUR |
45.7410 EUR |
48.1760 EUR |
46.2550 EUR |
| 2021-08-28 |
46.1000 EUR |
3,931.7878 NEO |
47.1280 EUR |
45.1300 EUR |
47.4700 EUR |
46.2000 EUR |
| 2021-08-27 |
45.2733 EUR |
5,847.5337 NEO |
43.9230 EUR |
42.1280 EUR |
47.4220 EUR |
46.5890 EUR |
| 2021-08-26 |
45.4577 EUR |
6,228.9088 NEO |
47.7770 EUR |
43.5000 EUR |
49.8800 EUR |
44.3180 EUR |
| 2021-08-25 |
46.9882 EUR |
8,328.4150 NEO |
47.7020 EUR |
44.5480 EUR |
48.5940 EUR |
47.9170 EUR |
| 2021-08-24 |
49.9788 EUR |
14,819.8428 NEO |
51.7600 EUR |
46.0210 EUR |
53.4990 EUR |
47.9650 EUR |
| 2021-08-23 |
50.2929 EUR |
15,180.5087 NEO |
47.4910 EUR |
47.2280 EUR |
52.7390 EUR |
51.8870 EUR |
| 2021-08-22 |
47.4313 EUR |
5,239.0227 NEO |
47.3480 EUR |
45.8630 EUR |
48.8020 EUR |
47.4600 EUR |
| 2021-08-21 |
48.0516 EUR |
9,175.0654 NEO |
48.2580 EUR |
47.0170 EUR |
48.9900 EUR |
47.6240 EUR |
| 2021-08-20 |
47.5274 EUR |
6,576.6477 NEO |
46.4890 EUR |
46.2210 EUR |
48.4110 EUR |
48.1350 EUR |
| 2021-08-19 |
44.6055 EUR |
9,412.3510 NEO |
44.2310 EUR |
42.0120 EUR |
46.5200 EUR |
46.4100 EUR |
| 2021-08-18 |
43.9776 EUR |
12,252.1707 NEO |
44.2700 EUR |
41.5060 EUR |
45.6340 EUR |
44.6830 EUR |
| 2021-08-17 |
47.0633 EUR |
10,907.1877 NEO |
47.8330 EUR |
43.3710 EUR |
49.5700 EUR |
43.8740 EUR |
| 2021-08-16 |
49.4972 EUR |
12,278.3415 NEO |
49.9280 EUR |
47.0800 EUR |
51.0200 EUR |
48.0570 EUR |
| 2021-08-15 |
46.9096 EUR |
9,386.8334 NEO |
47.2180 EUR |
44.2100 EUR |
50.7430 EUR |
49.9270 EUR |
| 2021-08-14 |
46.7587 EUR |
11,471.8129 NEO |
46.3230 EUR |
44.3120 EUR |
48.2380 EUR |
47.3000 EUR |
| 2021-08-13 |
43.8960 EUR |
11,442.5373 NEO |
41.7180 EUR |
40.8720 EUR |
47.4900 EUR |
46.8880 EUR |
| 2021-08-12 |
41.7425 EUR |
8,839.0299 NEO |
41.5650 EUR |
39.4620 EUR |
45.1560 EUR |
40.7130 EUR |