Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
38.3301 EUR |
11,676.3282 NEO |
36.8300 EUR |
36.6180 EUR |
40.4000 EUR |
38.2310 EUR |
| 2021-10-30 |
36.6646 EUR |
7,703.0319 NEO |
37.4450 EUR |
35.7780 EUR |
37.4450 EUR |
36.6700 EUR |
| 2021-10-29 |
36.4133 EUR |
7,855.9759 NEO |
35.5160 EUR |
35.1770 EUR |
37.3630 EUR |
37.3500 EUR |
| 2021-10-28 |
35.0139 EUR |
7,093.4875 NEO |
33.9640 EUR |
33.8880 EUR |
36.2730 EUR |
35.4600 EUR |
| 2021-10-27 |
35.4536 EUR |
16,664.1338 NEO |
38.1570 EUR |
30.8810 EUR |
38.9840 EUR |
34.6590 EUR |
| 2021-10-26 |
38.5857 EUR |
6,695.2922 NEO |
38.3930 EUR |
37.8880 EUR |
39.1330 EUR |
38.2500 EUR |
| 2021-10-25 |
38.1637 EUR |
6,886.7334 NEO |
37.4100 EUR |
37.3740 EUR |
38.7440 EUR |
38.2260 EUR |
| 2021-10-24 |
37.7537 EUR |
5,521.3559 NEO |
38.5680 EUR |
36.7740 EUR |
38.8140 EUR |
37.5670 EUR |
| 2021-10-23 |
38.1614 EUR |
4,893.7752 NEO |
37.9920 EUR |
37.6690 EUR |
38.8550 EUR |
38.1260 EUR |
| 2021-10-22 |
38.7009 EUR |
10,418.7731 NEO |
38.9890 EUR |
37.4490 EUR |
39.6300 EUR |
37.9800 EUR |
| 2021-10-21 |
39.3415 EUR |
13,666.2285 NEO |
39.0000 EUR |
37.7320 EUR |
40.6740 EUR |
38.5360 EUR |
| 2021-10-20 |
38.3363 EUR |
8,511.0711 NEO |
36.7720 EUR |
36.4890 EUR |
41.0000 EUR |
38.7050 EUR |
| 2021-10-19 |
36.9932 EUR |
3,168.2107 NEO |
36.9060 EUR |
36.4110 EUR |
37.5580 EUR |
36.8560 EUR |
| 2021-10-18 |
36.9314 EUR |
3,147.0362 NEO |
37.2080 EUR |
36.2870 EUR |
37.5980 EUR |
36.7930 EUR |
| 2021-10-17 |
37.2265 EUR |
4,638.7839 NEO |
37.8630 EUR |
35.6780 EUR |
38.5870 EUR |
37.0750 EUR |
| 2021-10-16 |
38.6560 EUR |
4,225.1126 NEO |
38.4770 EUR |
37.6910 EUR |
39.2480 EUR |
38.2180 EUR |
| 2021-10-15 |
38.4399 EUR |
6,661.2412 NEO |
38.5420 EUR |
37.3200 EUR |
39.2740 EUR |
38.4310 EUR |
| 2021-10-14 |
39.0270 EUR |
3,849.8654 NEO |
38.7930 EUR |
38.1630 EUR |
39.6390 EUR |
38.3200 EUR |
| 2021-10-13 |
38.0777 EUR |
3,558.4925 NEO |
38.4390 EUR |
37.1020 EUR |
38.7660 EUR |
38.4190 EUR |
| 2021-10-12 |
37.7482 EUR |
4,977.9182 NEO |
39.0420 EUR |
36.3640 EUR |
39.5000 EUR |
38.4590 EUR |
| 2021-10-11 |
39.4767 EUR |
5,678.0644 NEO |
38.7530 EUR |
37.9970 EUR |
40.6240 EUR |
39.1220 EUR |
| 2021-10-10 |
40.6578 EUR |
3,670.1071 NEO |
41.5970 EUR |
38.9700 EUR |
41.6470 EUR |
39.5740 EUR |
| 2021-10-09 |
41.8535 EUR |
7,062.4195 NEO |
40.3720 EUR |
40.1790 EUR |
43.0720 EUR |
41.4030 EUR |
| 2021-10-08 |
40.4343 EUR |
3,936.3111 NEO |
39.6710 EUR |
39.3600 EUR |
41.4470 EUR |
40.6840 EUR |
| 2021-10-07 |
39.8217 EUR |
8,595.5277 NEO |
39.9290 EUR |
38.7180 EUR |
41.0310 EUR |
39.6780 EUR |
| 2021-10-06 |
39.8529 EUR |
11,678.2381 NEO |
40.6210 EUR |
37.5100 EUR |
42.0000 EUR |
40.0640 EUR |
| 2021-10-05 |
39.7428 EUR |
11,866.9394 NEO |
36.7800 EUR |
36.7800 EUR |
41.4930 EUR |
40.3440 EUR |
| 2021-10-04 |
37.0375 EUR |
4,773.4705 NEO |
38.4470 EUR |
35.5160 EUR |
38.4910 EUR |
37.1310 EUR |
| 2021-10-03 |
37.9975 EUR |
8,013.2914 NEO |
36.6300 EUR |
35.8560 EUR |
39.5450 EUR |
38.2670 EUR |
| 2021-10-02 |
36.8725 EUR |
6,479.5006 NEO |
36.4550 EUR |
35.8830 EUR |
37.5010 EUR |
36.4680 EUR |
| 2021-10-01 |
35.4569 EUR |
6,151.6568 NEO |
33.9860 EUR |
33.6370 EUR |
36.6060 EUR |
36.4830 EUR |
| 2021-09-30 |
33.2596 EUR |
4,025.7219 NEO |
31.8480 EUR |
31.8470 EUR |
33.9170 EUR |
33.8560 EUR |
| 2021-09-29 |
32.4106 EUR |
13,462.0547 NEO |
30.9910 EUR |
30.5000 EUR |
33.5500 EUR |
31.8230 EUR |
| 2021-09-28 |
31.6451 EUR |
7,513.2895 NEO |
32.1590 EUR |
30.8630 EUR |
32.5710 EUR |
31.0700 EUR |
| 2021-09-27 |
33.1635 EUR |
5,220.0884 NEO |
32.6260 EUR |
31.8460 EUR |
34.0530 EUR |
32.4890 EUR |
| 2021-09-26 |
32.4959 EUR |
10,777.9093 NEO |
33.3070 EUR |
30.2820 EUR |
33.8930 EUR |
32.7400 EUR |
| 2021-09-25 |
33.4720 EUR |
5,823.4919 NEO |
33.8450 EUR |
32.6940 EUR |
34.4560 EUR |
33.4670 EUR |
| 2021-09-24 |
34.0547 EUR |
9,105.7283 NEO |
37.2480 EUR |
31.4030 EUR |
37.3340 EUR |
33.9900 EUR |
| 2021-09-23 |
36.8296 EUR |
5,525.1340 NEO |
36.5140 EUR |
35.6220 EUR |
37.6760 EUR |
37.0490 EUR |
| 2021-09-22 |
35.0126 EUR |
6,622.0617 NEO |
32.0280 EUR |
31.2980 EUR |
36.9790 EUR |
36.5730 EUR |
| 2021-09-21 |
34.4872 EUR |
8,689.6498 NEO |
35.1100 EUR |
31.0010 EUR |
36.5480 EUR |
31.7560 EUR |
| 2021-09-20 |
36.7892 EUR |
7,915.2815 NEO |
40.8990 EUR |
34.2140 EUR |
40.9800 EUR |
34.9240 EUR |
| 2021-09-19 |
41.9264 EUR |
2,452.2137 NEO |
42.2350 EUR |
40.5250 EUR |
42.9610 EUR |
40.9040 EUR |
| 2021-09-18 |
42.3953 EUR |
4,180.5990 NEO |
41.2240 EUR |
41.1090 EUR |
43.2760 EUR |
42.2900 EUR |
| 2021-09-17 |
42.1381 EUR |
3,878.1298 NEO |
42.9680 EUR |
41.0050 EUR |
43.5160 EUR |
41.2850 EUR |
| 2021-09-16 |
43.5009 EUR |
6,115.7124 NEO |
44.6140 EUR |
41.7020 EUR |
44.8270 EUR |
43.0580 EUR |
| 2021-09-15 |
43.8632 EUR |
4,280.7035 NEO |
43.8840 EUR |
43.0290 EUR |
44.6400 EUR |
44.3400 EUR |
| 2021-09-14 |
42.9649 EUR |
10,905.3663 NEO |
40.7110 EUR |
40.6870 EUR |
44.0000 EUR |
43.8590 EUR |
| 2021-09-13 |
40.7658 EUR |
12,365.3750 NEO |
43.5020 EUR |
38.4120 EUR |
43.7030 EUR |
40.9760 EUR |
| 2021-09-12 |
42.4092 EUR |
10,743.3277 NEO |
41.6000 EUR |
40.4560 EUR |
43.8990 EUR |
43.7110 EUR |