Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
33.3746 EUR |
4,532.8388 NEO |
33.0000 EUR |
32.5180 EUR |
33.9390 EUR |
33.0070 EUR |
| 2021-11-30 |
33.6387 EUR |
4,109.1113 NEO |
34.0690 EUR |
32.9320 EUR |
34.3290 EUR |
33.3520 EUR |
| 2021-11-29 |
33.7350 EUR |
4,880.5731 NEO |
33.7570 EUR |
32.8510 EUR |
34.2000 EUR |
34.0180 EUR |
| 2021-11-28 |
32.3144 EUR |
3,480.6757 NEO |
33.0950 EUR |
31.1500 EUR |
33.5200 EUR |
33.4700 EUR |
| 2021-11-27 |
33.7842 EUR |
5,363.4960 NEO |
32.9430 EUR |
32.7580 EUR |
34.9200 EUR |
32.9130 EUR |
| 2021-11-26 |
33.2814 EUR |
11,803.6570 NEO |
36.7990 EUR |
32.1910 EUR |
37.0000 EUR |
33.0730 EUR |
| 2021-11-25 |
36.0800 EUR |
7,108.5379 NEO |
35.0700 EUR |
34.0340 EUR |
37.0590 EUR |
36.6560 EUR |
| 2021-11-24 |
34.4726 EUR |
11,825.3077 NEO |
35.9490 EUR |
31.0000 EUR |
36.1350 EUR |
34.8930 EUR |
| 2021-11-23 |
35.7003 EUR |
5,223.3398 NEO |
35.8790 EUR |
34.9020 EUR |
36.2330 EUR |
35.8140 EUR |
| 2021-11-22 |
35.9686 EUR |
7,859.4756 NEO |
36.8330 EUR |
35.1900 EUR |
37.1900 EUR |
35.9110 EUR |
| 2021-11-21 |
37.4420 EUR |
4,585.4715 NEO |
37.2870 EUR |
36.6690 EUR |
37.9660 EUR |
36.9390 EUR |
| 2021-11-20 |
36.9978 EUR |
5,349.8401 NEO |
36.9030 EUR |
35.9610 EUR |
37.6840 EUR |
37.4670 EUR |
| 2021-11-19 |
36.1793 EUR |
5,431.4440 NEO |
35.1920 EUR |
34.6510 EUR |
37.0210 EUR |
36.5650 EUR |
| 2021-11-18 |
35.5652 EUR |
9,251.4044 NEO |
38.3790 EUR |
34.0170 EUR |
38.4950 EUR |
35.0330 EUR |
| 2021-11-17 |
37.9058 EUR |
5,406.6620 NEO |
37.9520 EUR |
36.5780 EUR |
38.6000 EUR |
37.8930 EUR |
| 2021-11-16 |
38.6158 EUR |
10,227.5864 NEO |
41.2900 EUR |
34.9140 EUR |
41.3140 EUR |
38.4140 EUR |
| 2021-11-15 |
42.4651 EUR |
6,900.3552 NEO |
42.5100 EUR |
41.3180 EUR |
43.0500 EUR |
41.6410 EUR |
| 2021-11-14 |
42.2313 EUR |
3,844.2448 NEO |
42.9740 EUR |
41.2390 EUR |
43.2270 EUR |
42.2860 EUR |
| 2021-11-13 |
42.7266 EUR |
7,369.9977 NEO |
41.5000 EUR |
40.8510 EUR |
43.5560 EUR |
42.8460 EUR |
| 2021-11-12 |
41.2143 EUR |
4,659.0388 NEO |
42.4310 EUR |
39.9390 EUR |
42.7210 EUR |
41.2200 EUR |
| 2021-11-11 |
42.6247 EUR |
5,211.5459 NEO |
41.7800 EUR |
41.1950 EUR |
44.0550 EUR |
42.9100 EUR |
| 2021-11-10 |
43.7649 EUR |
13,881.7165 NEO |
45.4030 EUR |
39.0630 EUR |
46.1050 EUR |
41.8960 EUR |
| 2021-11-09 |
44.6701 EUR |
22,794.3378 NEO |
43.7110 EUR |
42.7340 EUR |
46.0940 EUR |
45.1400 EUR |
| 2021-11-08 |
41.7188 EUR |
11,961.2786 NEO |
40.7250 EUR |
39.6490 EUR |
43.1600 EUR |
43.1000 EUR |
| 2021-11-07 |
39.7636 EUR |
3,264.9235 NEO |
40.1570 EUR |
38.7370 EUR |
40.8090 EUR |
40.6940 EUR |
| 2021-11-06 |
38.7537 EUR |
2,948.1867 NEO |
39.0160 EUR |
37.4000 EUR |
40.2090 EUR |
38.9540 EUR |
| 2021-11-05 |
39.4811 EUR |
3,493.4898 NEO |
40.1690 EUR |
38.6680 EUR |
40.2780 EUR |
38.9750 EUR |
| 2021-11-04 |
40.2507 EUR |
5,750.1015 NEO |
40.4800 EUR |
39.1000 EUR |
41.5070 EUR |
39.8840 EUR |
| 2021-11-03 |
40.0674 EUR |
8,712.0806 NEO |
40.0820 EUR |
38.4750 EUR |
40.9740 EUR |
40.4710 EUR |
| 2021-11-02 |
39.7801 EUR |
8,726.3714 NEO |
38.9080 EUR |
38.7350 EUR |
40.2970 EUR |
40.1930 EUR |
| 2021-11-01 |
39.4954 EUR |
11,776.3995 NEO |
38.6500 EUR |
36.5530 EUR |
41.4870 EUR |
39.0430 EUR |
| 2021-10-31 |
38.3301 EUR |
11,676.3282 NEO |
36.8300 EUR |
36.6180 EUR |
40.4000 EUR |
38.2310 EUR |
| 2021-10-30 |
36.6646 EUR |
7,703.0319 NEO |
37.4450 EUR |
35.7780 EUR |
37.4450 EUR |
36.6700 EUR |
| 2021-10-29 |
36.4133 EUR |
7,855.9759 NEO |
35.5160 EUR |
35.1770 EUR |
37.3630 EUR |
37.3500 EUR |
| 2021-10-28 |
35.0139 EUR |
7,093.4875 NEO |
33.9640 EUR |
33.8880 EUR |
36.2730 EUR |
35.4600 EUR |
| 2021-10-27 |
35.4536 EUR |
16,664.1338 NEO |
38.1570 EUR |
30.8810 EUR |
38.9840 EUR |
34.6590 EUR |
| 2021-10-26 |
38.5857 EUR |
6,695.2922 NEO |
38.3930 EUR |
37.8880 EUR |
39.1330 EUR |
38.2500 EUR |
| 2021-10-25 |
38.1637 EUR |
6,886.7334 NEO |
37.4100 EUR |
37.3740 EUR |
38.7440 EUR |
38.2260 EUR |
| 2021-10-24 |
37.7537 EUR |
5,521.3559 NEO |
38.5680 EUR |
36.7740 EUR |
38.8140 EUR |
37.5670 EUR |
| 2021-10-23 |
38.1614 EUR |
4,893.7752 NEO |
37.9920 EUR |
37.6690 EUR |
38.8550 EUR |
38.1260 EUR |
| 2021-10-22 |
38.7009 EUR |
10,418.7731 NEO |
38.9890 EUR |
37.4490 EUR |
39.6300 EUR |
37.9800 EUR |
| 2021-10-21 |
39.3415 EUR |
13,666.2285 NEO |
39.0000 EUR |
37.7320 EUR |
40.6740 EUR |
38.5360 EUR |
| 2021-10-20 |
38.3363 EUR |
8,511.0711 NEO |
36.7720 EUR |
36.4890 EUR |
41.0000 EUR |
38.7050 EUR |
| 2021-10-19 |
36.9932 EUR |
3,168.2107 NEO |
36.9060 EUR |
36.4110 EUR |
37.5580 EUR |
36.8560 EUR |
| 2021-10-18 |
36.9314 EUR |
3,147.0362 NEO |
37.2080 EUR |
36.2870 EUR |
37.5980 EUR |
36.7930 EUR |
| 2021-10-17 |
37.2265 EUR |
4,638.7839 NEO |
37.8630 EUR |
35.6780 EUR |
38.5870 EUR |
37.0750 EUR |
| 2021-10-16 |
38.6560 EUR |
4,225.1126 NEO |
38.4770 EUR |
37.6910 EUR |
39.2480 EUR |
38.2180 EUR |
| 2021-10-15 |
38.4399 EUR |
6,661.2412 NEO |
38.5420 EUR |
37.3200 EUR |
39.2740 EUR |
38.4310 EUR |
| 2021-10-14 |
39.0270 EUR |
3,849.8654 NEO |
38.7930 EUR |
38.1630 EUR |
39.6390 EUR |
38.3200 EUR |
| 2021-10-13 |
38.0777 EUR |
3,558.4925 NEO |
38.4390 EUR |
37.1020 EUR |
38.7660 EUR |
38.4190 EUR |