Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
41.6639 EUR |
4,631.2970 NEO |
40.7210 EUR |
40.0520 EUR |
42.4600 EUR |
41.2370 EUR |
| 2021-09-10 |
42.2735 EUR |
10,624.5066 NEO |
43.0620 EUR |
38.7070 EUR |
44.6690 EUR |
40.6840 EUR |
| 2021-09-09 |
43.0036 EUR |
11,055.0789 NEO |
41.5240 EUR |
40.6880 EUR |
44.2830 EUR |
42.7640 EUR |
| 2021-09-08 |
40.4725 EUR |
13,150.4402 NEO |
41.8100 EUR |
36.6160 EUR |
43.7850 EUR |
42.3210 EUR |
| 2021-09-07 |
45.2981 EUR |
26,320.8122 NEO |
53.8300 EUR |
35.1240 EUR |
53.8300 EUR |
42.1190 EUR |
| 2021-09-06 |
54.1451 EUR |
17,062.1750 NEO |
54.7220 EUR |
50.7290 EUR |
56.4600 EUR |
53.5320 EUR |
| 2021-09-05 |
52.0606 EUR |
19,757.4957 NEO |
49.0570 EUR |
48.4140 EUR |
55.7670 EUR |
54.7200 EUR |
| 2021-09-04 |
48.8027 EUR |
6,415.9595 NEO |
48.0990 EUR |
47.9690 EUR |
49.4890 EUR |
49.1510 EUR |
| 2021-09-03 |
48.0597 EUR |
10,023.4191 NEO |
46.6600 EUR |
45.5310 EUR |
49.7750 EUR |
47.7890 EUR |
| 2021-09-02 |
46.7351 EUR |
9,195.2187 NEO |
46.4750 EUR |
45.8010 EUR |
48.0430 EUR |
46.8000 EUR |
| 2021-09-01 |
45.0825 EUR |
7,467.2476 NEO |
43.9010 EUR |
42.6360 EUR |
46.6580 EUR |
45.8950 EUR |
| 2021-08-31 |
44.4737 EUR |
6,468.3801 NEO |
44.3100 EUR |
43.2630 EUR |
45.8340 EUR |
44.2350 EUR |
| 2021-08-30 |
45.1009 EUR |
6,056.8795 NEO |
46.2210 EUR |
43.6210 EUR |
46.2210 EUR |
45.8870 EUR |
| 2021-08-29 |
46.7016 EUR |
4,229.9594 NEO |
46.2140 EUR |
45.7410 EUR |
48.1760 EUR |
46.2550 EUR |
| 2021-08-28 |
46.1000 EUR |
3,931.7878 NEO |
47.1280 EUR |
45.1300 EUR |
47.4700 EUR |
46.2000 EUR |
| 2021-08-27 |
45.2733 EUR |
5,847.5337 NEO |
43.9230 EUR |
42.1280 EUR |
47.4220 EUR |
46.5890 EUR |
| 2021-08-26 |
45.4577 EUR |
6,228.9088 NEO |
47.7770 EUR |
43.5000 EUR |
49.8800 EUR |
44.3180 EUR |
| 2021-08-25 |
46.9882 EUR |
8,328.4150 NEO |
47.7020 EUR |
44.5480 EUR |
48.5940 EUR |
47.9170 EUR |
| 2021-08-24 |
49.9788 EUR |
14,819.8428 NEO |
51.7600 EUR |
46.0210 EUR |
53.4990 EUR |
47.9650 EUR |
| 2021-08-23 |
50.2929 EUR |
15,180.5087 NEO |
47.4910 EUR |
47.2280 EUR |
52.7390 EUR |
51.8870 EUR |
| 2021-08-22 |
47.4313 EUR |
5,239.0227 NEO |
47.3480 EUR |
45.8630 EUR |
48.8020 EUR |
47.4600 EUR |
| 2021-08-21 |
48.0516 EUR |
9,175.0654 NEO |
48.2580 EUR |
47.0170 EUR |
48.9900 EUR |
47.6240 EUR |
| 2021-08-20 |
47.5274 EUR |
6,576.6477 NEO |
46.4890 EUR |
46.2210 EUR |
48.4110 EUR |
48.1350 EUR |
| 2021-08-19 |
44.6055 EUR |
9,412.3510 NEO |
44.2310 EUR |
42.0120 EUR |
46.5200 EUR |
46.4100 EUR |
| 2021-08-18 |
43.9776 EUR |
12,252.1707 NEO |
44.2700 EUR |
41.5060 EUR |
45.6340 EUR |
44.6830 EUR |
| 2021-08-17 |
47.0633 EUR |
10,907.1877 NEO |
47.8330 EUR |
43.3710 EUR |
49.5700 EUR |
43.8740 EUR |
| 2021-08-16 |
49.4972 EUR |
12,278.3415 NEO |
49.9280 EUR |
47.0800 EUR |
51.0200 EUR |
48.0570 EUR |
| 2021-08-15 |
46.9096 EUR |
9,386.8334 NEO |
47.2180 EUR |
44.2100 EUR |
50.7430 EUR |
49.9270 EUR |
| 2021-08-14 |
46.7587 EUR |
11,471.8129 NEO |
46.3230 EUR |
44.3120 EUR |
48.2380 EUR |
47.3000 EUR |
| 2021-08-13 |
43.8960 EUR |
11,442.5373 NEO |
41.7180 EUR |
40.8720 EUR |
47.4900 EUR |
46.8880 EUR |
| 2021-08-12 |
41.7425 EUR |
8,839.0299 NEO |
41.5650 EUR |
39.4620 EUR |
45.1560 EUR |
40.7130 EUR |
| 2021-08-11 |
41.8928 EUR |
11,484.3476 NEO |
39.9210 EUR |
39.9080 EUR |
43.4710 EUR |
41.4970 EUR |
| 2021-08-10 |
39.4864 EUR |
10,262.2427 NEO |
39.5890 EUR |
38.0180 EUR |
40.6010 EUR |
39.7350 EUR |
| 2021-08-09 |
39.0728 EUR |
6,113.4506 NEO |
38.5500 EUR |
37.1350 EUR |
39.9360 EUR |
39.5530 EUR |
| 2021-08-08 |
38.8871 EUR |
6,377.7608 NEO |
39.8470 EUR |
37.1200 EUR |
40.9720 EUR |
38.9870 EUR |
| 2021-08-07 |
39.5410 EUR |
14,482.7158 NEO |
37.4160 EUR |
37.3210 EUR |
41.0010 EUR |
39.6230 EUR |
| 2021-08-06 |
37.6165 EUR |
8,377.3678 NEO |
36.9610 EUR |
36.2530 EUR |
38.6410 EUR |
37.5810 EUR |
| 2021-08-05 |
36.2723 EUR |
8,731.9469 NEO |
36.8270 EUR |
34.7500 EUR |
37.4610 EUR |
37.2160 EUR |
| 2021-08-04 |
36.7554 EUR |
6,265.7611 NEO |
34.7790 EUR |
34.4340 EUR |
37.8250 EUR |
36.8790 EUR |
| 2021-08-03 |
35.1628 EUR |
5,904.2179 NEO |
36.2000 EUR |
33.6690 EUR |
36.9190 EUR |
35.0830 EUR |
| 2021-08-02 |
36.9493 EUR |
7,950.9192 NEO |
35.5980 EUR |
34.6850 EUR |
39.1400 EUR |
36.8430 EUR |
| 2021-08-01 |
37.1085 EUR |
16,298.5457 NEO |
38.6160 EUR |
34.8200 EUR |
38.6160 EUR |
35.3070 EUR |
| 2021-07-31 |
38.7122 EUR |
34,927.1757 NEO |
35.1890 EUR |
34.2430 EUR |
40.7990 EUR |
39.2170 EUR |
| 2021-07-30 |
31.0428 EUR |
10,941.2402 NEO |
29.7870 EUR |
28.2390 EUR |
35.1530 EUR |
34.2640 EUR |
| 2021-07-29 |
29.0963 EUR |
7,507.0621 NEO |
28.9110 EUR |
28.4500 EUR |
29.8430 EUR |
29.5430 EUR |
| 2021-07-28 |
28.8970 EUR |
4,904.5398 NEO |
28.6410 EUR |
27.9770 EUR |
29.5100 EUR |
28.8810 EUR |
| 2021-07-27 |
28.0350 EUR |
4,566.7602 NEO |
27.4950 EUR |
26.6590 EUR |
28.9280 EUR |
28.6410 EUR |
| 2021-07-26 |
28.6353 EUR |
15,346.4587 NEO |
25.9010 EUR |
25.9010 EUR |
30.1650 EUR |
27.5840 EUR |
| 2021-07-25 |
25.7680 EUR |
3,400.1471 NEO |
26.0700 EUR |
25.0700 EUR |
26.4150 EUR |
25.9200 EUR |
| 2021-07-24 |
25.8047 EUR |
6,046.6270 NEO |
25.1510 EUR |
24.7150 EUR |
26.5870 EUR |
25.7860 EUR |