Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
24.3239 EUR |
3,680.9357 NEO |
24.6820 EUR |
23.7100 EUR |
25.2390 EUR |
24.8460 EUR |
| 2021-07-22 |
24.4423 EUR |
5,901.2471 NEO |
23.6090 EUR |
23.2300 EUR |
24.9990 EUR |
24.4260 EUR |
| 2021-07-21 |
23.6589 EUR |
6,894.3382 NEO |
21.6240 EUR |
21.4000 EUR |
24.4780 EUR |
23.6220 EUR |
| 2021-07-20 |
21.9576 EUR |
5,465.3110 NEO |
23.3810 EUR |
21.1870 EUR |
23.8610 EUR |
21.7780 EUR |
| 2021-07-19 |
24.1028 EUR |
2,644.8298 NEO |
24.7500 EUR |
23.3370 EUR |
25.3060 EUR |
23.6410 EUR |
| 2021-07-18 |
25.3909 EUR |
3,798.5538 NEO |
25.2170 EUR |
24.7210 EUR |
25.9980 EUR |
24.9040 EUR |
| 2021-07-17 |
25.0830 EUR |
2,543.1972 NEO |
25.0100 EUR |
24.5940 EUR |
25.6370 EUR |
24.9810 EUR |
| 2021-07-16 |
25.8919 EUR |
6,057.0078 NEO |
26.3600 EUR |
25.0010 EUR |
26.9450 EUR |
25.0060 EUR |
| 2021-07-15 |
26.5932 EUR |
2,352.7555 NEO |
27.7030 EUR |
26.0520 EUR |
27.9620 EUR |
26.4980 EUR |
| 2021-07-14 |
27.3070 EUR |
3,487.1427 NEO |
28.4610 EUR |
26.2190 EUR |
28.4610 EUR |
27.6400 EUR |
| 2021-07-13 |
27.8548 EUR |
6,905.5427 NEO |
28.1660 EUR |
27.4490 EUR |
28.8220 EUR |
27.9690 EUR |
| 2021-07-12 |
28.5179 EUR |
5,536.2185 NEO |
28.7290 EUR |
27.6810 EUR |
29.6990 EUR |
28.3850 EUR |
| 2021-07-11 |
28.9589 EUR |
2,949.6260 NEO |
28.8870 EUR |
28.2070 EUR |
29.5900 EUR |
28.7990 EUR |
| 2021-07-10 |
28.9022 EUR |
2,073.1991 NEO |
29.3680 EUR |
28.0060 EUR |
29.8950 EUR |
28.7170 EUR |
| 2021-07-09 |
28.5790 EUR |
4,194.5641 NEO |
28.6790 EUR |
27.1910 EUR |
29.6830 EUR |
29.2840 EUR |
| 2021-07-08 |
29.1529 EUR |
7,569.4255 NEO |
31.0000 EUR |
28.2000 EUR |
31.0000 EUR |
28.2570 EUR |
| 2021-07-07 |
32.0172 EUR |
3,597.5308 NEO |
31.3790 EUR |
30.8190 EUR |
32.5300 EUR |
31.3500 EUR |
| 2021-07-06 |
31.2545 EUR |
3,464.4504 NEO |
30.2490 EUR |
30.2490 EUR |
31.9150 EUR |
31.0130 EUR |
| 2021-07-05 |
30.5815 EUR |
3,893.8586 NEO |
31.6040 EUR |
29.5910 EUR |
31.6040 EUR |
30.6540 EUR |
| 2021-07-04 |
31.6551 EUR |
3,245.4567 NEO |
30.4510 EUR |
29.9400 EUR |
32.6560 EUR |
31.7250 EUR |
| 2021-07-03 |
31.0175 EUR |
5,602.2570 NEO |
29.5070 EUR |
29.5070 EUR |
31.8140 EUR |
30.1020 EUR |
| 2021-07-02 |
29.0529 EUR |
3,062.5621 NEO |
28.8810 EUR |
28.1470 EUR |
29.8470 EUR |
29.5910 EUR |
| 2021-07-01 |
29.0422 EUR |
4,543.3828 NEO |
30.5750 EUR |
28.0540 EUR |
30.6280 EUR |
28.8410 EUR |
| 2021-06-30 |
29.6153 EUR |
12,705.6032 NEO |
29.7230 EUR |
28.1550 EUR |
31.7330 EUR |
30.9780 EUR |
| 2021-06-29 |
29.6335 EUR |
10,613.7759 NEO |
27.7250 EUR |
27.7250 EUR |
31.0200 EUR |
29.1280 EUR |
| 2021-06-28 |
26.7131 EUR |
9,341.8016 NEO |
26.8390 EUR |
25.6590 EUR |
27.8700 EUR |
27.4410 EUR |
| 2021-06-27 |
25.6912 EUR |
3,751.6894 NEO |
26.0920 EUR |
24.8060 EUR |
27.0410 EUR |
26.2010 EUR |
| 2021-06-26 |
25.6013 EUR |
5,763.5266 NEO |
26.8460 EUR |
24.6390 EUR |
27.4270 EUR |
25.8790 EUR |
| 2021-06-25 |
27.8985 EUR |
6,153.4503 NEO |
29.3900 EUR |
25.8530 EUR |
30.0130 EUR |
26.5890 EUR |
| 2021-06-24 |
28.9436 EUR |
5,476.1701 NEO |
28.4110 EUR |
26.5410 EUR |
29.6930 EUR |
29.3060 EUR |
| 2021-06-23 |
27.7993 EUR |
8,363.8620 NEO |
24.2120 EUR |
24.2120 EUR |
29.2740 EUR |
27.6800 EUR |
| 2021-06-22 |
25.1907 EUR |
26,521.8676 NEO |
27.0090 EUR |
21.5000 EUR |
28.6320 EUR |
25.1060 EUR |
| 2021-06-21 |
31.2041 EUR |
9,040.9884 NEO |
37.7360 EUR |
26.7900 EUR |
37.7360 EUR |
27.0130 EUR |
| 2021-06-20 |
36.0064 EUR |
3,977.3038 NEO |
37.5000 EUR |
34.5080 EUR |
38.0820 EUR |
37.7120 EUR |
| 2021-06-19 |
38.5551 EUR |
1,408.6548 NEO |
38.3610 EUR |
37.6500 EUR |
39.2760 EUR |
37.6500 EUR |
| 2021-06-18 |
38.7275 EUR |
2,739.9850 NEO |
40.7240 EUR |
37.0880 EUR |
40.7240 EUR |
38.0040 EUR |
| 2021-06-17 |
41.3688 EUR |
3,158.4616 NEO |
40.5430 EUR |
40.1360 EUR |
42.3680 EUR |
40.8870 EUR |
| 2021-06-16 |
40.5575 EUR |
3,672.6285 NEO |
41.3100 EUR |
39.2500 EUR |
42.1880 EUR |
40.3520 EUR |
| 2021-06-15 |
41.3731 EUR |
6,192.8540 NEO |
42.1400 EUR |
40.5590 EUR |
42.8840 EUR |
41.4790 EUR |
| 2021-06-14 |
41.7342 EUR |
6,442.6685 NEO |
40.7080 EUR |
39.9750 EUR |
42.8730 EUR |
41.9380 EUR |
| 2021-06-13 |
38.8796 EUR |
4,889.1260 NEO |
38.1140 EUR |
37.0460 EUR |
40.8590 EUR |
40.5750 EUR |
| 2021-06-12 |
37.3137 EUR |
5,955.3865 NEO |
38.8780 EUR |
36.3510 EUR |
39.0460 EUR |
38.7840 EUR |
| 2021-06-11 |
40.5283 EUR |
4,777.2367 NEO |
41.6060 EUR |
38.8500 EUR |
42.0620 EUR |
38.8580 EUR |
| 2021-06-10 |
42.8241 EUR |
5,283.4660 NEO |
42.1380 EUR |
40.7850 EUR |
45.1540 EUR |
41.7960 EUR |
| 2021-06-09 |
40.6375 EUR |
5,679.8955 NEO |
40.0650 EUR |
37.8870 EUR |
42.0950 EUR |
42.0950 EUR |
| 2021-06-08 |
39.3764 EUR |
9,884.2812 NEO |
42.0290 EUR |
35.9100 EUR |
42.6290 EUR |
40.3470 EUR |
| 2021-06-07 |
45.4439 EUR |
4,327.8959 NEO |
46.6600 EUR |
41.9400 EUR |
47.9700 EUR |
42.0150 EUR |
| 2021-06-06 |
46.5233 EUR |
4,204.5092 NEO |
45.8500 EUR |
45.4870 EUR |
47.5130 EUR |
46.4420 EUR |
| 2021-06-05 |
47.0084 EUR |
7,876.2667 NEO |
46.2430 EUR |
44.5460 EUR |
50.0850 EUR |
45.7700 EUR |
| 2021-06-04 |
46.4100 EUR |
7,846.8066 NEO |
50.4190 EUR |
43.8410 EUR |
51.5290 EUR |
46.9800 EUR |