Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
47.4313 EUR |
5,239.0227 NEO |
47.3480 EUR |
45.8630 EUR |
48.8020 EUR |
47.4600 EUR |
| 2021-08-21 |
48.0516 EUR |
9,175.0654 NEO |
48.2580 EUR |
47.0170 EUR |
48.9900 EUR |
47.6240 EUR |
| 2021-08-20 |
47.5274 EUR |
6,576.6477 NEO |
46.4890 EUR |
46.2210 EUR |
48.4110 EUR |
48.1350 EUR |
| 2021-08-19 |
44.6055 EUR |
9,412.3510 NEO |
44.2310 EUR |
42.0120 EUR |
46.5200 EUR |
46.4100 EUR |
| 2021-08-18 |
43.9776 EUR |
12,252.1707 NEO |
44.2700 EUR |
41.5060 EUR |
45.6340 EUR |
44.6830 EUR |
| 2021-08-17 |
47.0633 EUR |
10,907.1877 NEO |
47.8330 EUR |
43.3710 EUR |
49.5700 EUR |
43.8740 EUR |
| 2021-08-16 |
49.4972 EUR |
12,278.3415 NEO |
49.9280 EUR |
47.0800 EUR |
51.0200 EUR |
48.0570 EUR |
| 2021-08-15 |
46.9096 EUR |
9,386.8334 NEO |
47.2180 EUR |
44.2100 EUR |
50.7430 EUR |
49.9270 EUR |
| 2021-08-14 |
46.7587 EUR |
11,471.8129 NEO |
46.3230 EUR |
44.3120 EUR |
48.2380 EUR |
47.3000 EUR |
| 2021-08-13 |
43.8960 EUR |
11,442.5373 NEO |
41.7180 EUR |
40.8720 EUR |
47.4900 EUR |
46.8880 EUR |
| 2021-08-12 |
41.7425 EUR |
8,839.0299 NEO |
41.5650 EUR |
39.4620 EUR |
45.1560 EUR |
40.7130 EUR |
| 2021-08-11 |
41.8928 EUR |
11,484.3476 NEO |
39.9210 EUR |
39.9080 EUR |
43.4710 EUR |
41.4970 EUR |
| 2021-08-10 |
39.4864 EUR |
10,262.2427 NEO |
39.5890 EUR |
38.0180 EUR |
40.6010 EUR |
39.7350 EUR |
| 2021-08-09 |
39.0728 EUR |
6,113.4506 NEO |
38.5500 EUR |
37.1350 EUR |
39.9360 EUR |
39.5530 EUR |
| 2021-08-08 |
38.8871 EUR |
6,377.7608 NEO |
39.8470 EUR |
37.1200 EUR |
40.9720 EUR |
38.9870 EUR |
| 2021-08-07 |
39.5410 EUR |
14,482.7158 NEO |
37.4160 EUR |
37.3210 EUR |
41.0010 EUR |
39.6230 EUR |
| 2021-08-06 |
37.6165 EUR |
8,377.3678 NEO |
36.9610 EUR |
36.2530 EUR |
38.6410 EUR |
37.5810 EUR |
| 2021-08-05 |
36.2723 EUR |
8,731.9469 NEO |
36.8270 EUR |
34.7500 EUR |
37.4610 EUR |
37.2160 EUR |
| 2021-08-04 |
36.7554 EUR |
6,265.7611 NEO |
34.7790 EUR |
34.4340 EUR |
37.8250 EUR |
36.8790 EUR |
| 2021-08-03 |
35.1628 EUR |
5,904.2179 NEO |
36.2000 EUR |
33.6690 EUR |
36.9190 EUR |
35.0830 EUR |
| 2021-08-02 |
36.9493 EUR |
7,950.9192 NEO |
35.5980 EUR |
34.6850 EUR |
39.1400 EUR |
36.8430 EUR |
| 2021-08-01 |
37.1085 EUR |
16,298.5457 NEO |
38.6160 EUR |
34.8200 EUR |
38.6160 EUR |
35.3070 EUR |
| 2021-07-31 |
38.7122 EUR |
34,927.1757 NEO |
35.1890 EUR |
34.2430 EUR |
40.7990 EUR |
39.2170 EUR |
| 2021-07-30 |
31.0428 EUR |
10,941.2402 NEO |
29.7870 EUR |
28.2390 EUR |
35.1530 EUR |
34.2640 EUR |
| 2021-07-29 |
29.0963 EUR |
7,507.0621 NEO |
28.9110 EUR |
28.4500 EUR |
29.8430 EUR |
29.5430 EUR |
| 2021-07-28 |
28.8970 EUR |
4,904.5398 NEO |
28.6410 EUR |
27.9770 EUR |
29.5100 EUR |
28.8810 EUR |
| 2021-07-27 |
28.0350 EUR |
4,566.7602 NEO |
27.4950 EUR |
26.6590 EUR |
28.9280 EUR |
28.6410 EUR |
| 2021-07-26 |
28.6353 EUR |
15,346.4587 NEO |
25.9010 EUR |
25.9010 EUR |
30.1650 EUR |
27.5840 EUR |
| 2021-07-25 |
25.7680 EUR |
3,400.1471 NEO |
26.0700 EUR |
25.0700 EUR |
26.4150 EUR |
25.9200 EUR |
| 2021-07-24 |
25.8047 EUR |
6,046.6270 NEO |
25.1510 EUR |
24.7150 EUR |
26.5870 EUR |
25.7860 EUR |
| 2021-07-23 |
24.3239 EUR |
3,680.9357 NEO |
24.6820 EUR |
23.7100 EUR |
25.2390 EUR |
24.8460 EUR |
| 2021-07-22 |
24.4423 EUR |
5,901.2471 NEO |
23.6090 EUR |
23.2300 EUR |
24.9990 EUR |
24.4260 EUR |
| 2021-07-21 |
23.6589 EUR |
6,894.3382 NEO |
21.6240 EUR |
21.4000 EUR |
24.4780 EUR |
23.6220 EUR |
| 2021-07-20 |
21.9576 EUR |
5,465.3110 NEO |
23.3810 EUR |
21.1870 EUR |
23.8610 EUR |
21.7780 EUR |
| 2021-07-19 |
24.1028 EUR |
2,644.8298 NEO |
24.7500 EUR |
23.3370 EUR |
25.3060 EUR |
23.6410 EUR |
| 2021-07-18 |
25.3909 EUR |
3,798.5538 NEO |
25.2170 EUR |
24.7210 EUR |
25.9980 EUR |
24.9040 EUR |
| 2021-07-17 |
25.0830 EUR |
2,543.1972 NEO |
25.0100 EUR |
24.5940 EUR |
25.6370 EUR |
24.9810 EUR |
| 2021-07-16 |
25.8919 EUR |
6,057.0078 NEO |
26.3600 EUR |
25.0010 EUR |
26.9450 EUR |
25.0060 EUR |
| 2021-07-15 |
26.5932 EUR |
2,352.7555 NEO |
27.7030 EUR |
26.0520 EUR |
27.9620 EUR |
26.4980 EUR |
| 2021-07-14 |
27.3070 EUR |
3,487.1427 NEO |
28.4610 EUR |
26.2190 EUR |
28.4610 EUR |
27.6400 EUR |
| 2021-07-13 |
27.8548 EUR |
6,905.5427 NEO |
28.1660 EUR |
27.4490 EUR |
28.8220 EUR |
27.9690 EUR |
| 2021-07-12 |
28.5179 EUR |
5,536.2185 NEO |
28.7290 EUR |
27.6810 EUR |
29.6990 EUR |
28.3850 EUR |
| 2021-07-11 |
28.9589 EUR |
2,949.6260 NEO |
28.8870 EUR |
28.2070 EUR |
29.5900 EUR |
28.7990 EUR |
| 2021-07-10 |
28.9022 EUR |
2,073.1991 NEO |
29.3680 EUR |
28.0060 EUR |
29.8950 EUR |
28.7170 EUR |
| 2021-07-09 |
28.5790 EUR |
4,194.5641 NEO |
28.6790 EUR |
27.1910 EUR |
29.6830 EUR |
29.2840 EUR |
| 2021-07-08 |
29.1529 EUR |
7,569.4255 NEO |
31.0000 EUR |
28.2000 EUR |
31.0000 EUR |
28.2570 EUR |
| 2021-07-07 |
32.0172 EUR |
3,597.5308 NEO |
31.3790 EUR |
30.8190 EUR |
32.5300 EUR |
31.3500 EUR |
| 2021-07-06 |
31.2545 EUR |
3,464.4504 NEO |
30.2490 EUR |
30.2490 EUR |
31.9150 EUR |
31.0130 EUR |
| 2021-07-05 |
30.5815 EUR |
3,893.8586 NEO |
31.6040 EUR |
29.5910 EUR |
31.6040 EUR |
30.6540 EUR |
| 2021-07-04 |
31.6551 EUR |
3,245.4567 NEO |
30.4510 EUR |
29.9400 EUR |
32.6560 EUR |
31.7250 EUR |