Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
91.2101 EUR |
17,766.2297 NEO |
88.7260 EUR |
87.2250 EUR |
95.8560 EUR |
89.5340 EUR |
| 2021-05-02 |
87.6695 EUR |
15,967.5133 NEO |
84.8820 EUR |
81.7820 EUR |
91.6030 EUR |
88.4460 EUR |
| 2021-05-01 |
80.3905 EUR |
11,017.5991 NEO |
80.6600 EUR |
75.1680 EUR |
86.0690 EUR |
86.0540 EUR |
| 2021-04-30 |
78.6785 EUR |
13,357.3502 NEO |
73.7570 EUR |
72.8610 EUR |
83.0000 EUR |
80.7220 EUR |
| 2021-04-29 |
74.0378 EUR |
9,103.8016 NEO |
74.8250 EUR |
70.9770 EUR |
76.9990 EUR |
73.8110 EUR |
| 2021-04-28 |
75.2114 EUR |
9,681.9537 NEO |
78.0120 EUR |
71.1740 EUR |
81.1530 EUR |
75.1680 EUR |
| 2021-04-27 |
77.3592 EUR |
14,586.6069 NEO |
74.6960 EUR |
73.4170 EUR |
81.0040 EUR |
78.0840 EUR |
| 2021-04-26 |
72.1056 EUR |
15,539.4915 NEO |
65.8380 EUR |
65.3630 EUR |
75.9140 EUR |
72.9240 EUR |
| 2021-04-25 |
67.2840 EUR |
11,141.0104 NEO |
66.1020 EUR |
61.1680 EUR |
73.0910 EUR |
65.6030 EUR |
| 2021-04-24 |
69.9606 EUR |
18,323.3936 NEO |
71.3970 EUR |
65.9230 EUR |
75.3980 EUR |
67.2050 EUR |
| 2021-04-23 |
67.0370 EUR |
30,254.1946 NEO |
74.7690 EUR |
60.2710 EUR |
76.2000 EUR |
70.1340 EUR |
| 2021-04-22 |
79.4639 EUR |
29,393.0850 NEO |
80.7890 EUR |
71.2020 EUR |
87.4550 EUR |
75.1780 EUR |
| 2021-04-21 |
85.2985 EUR |
16,311.1469 NEO |
90.0590 EUR |
79.4920 EUR |
90.7540 EUR |
81.7580 EUR |
| 2021-04-20 |
88.8606 EUR |
30,425.0624 NEO |
92.2650 EUR |
80.7960 EUR |
99.6010 EUR |
89.3990 EUR |
| 2021-04-19 |
96.6697 EUR |
48,288.8619 NEO |
99.9800 EUR |
85.4010 EUR |
117.4800 EUR |
92.5950 EUR |
| 2021-04-18 |
76.9076 EUR |
33,261.3060 NEO |
79.3150 EUR |
62.6010 EUR |
94.1490 EUR |
92.0370 EUR |
| 2021-04-17 |
80.5070 EUR |
38,896.0102 NEO |
72.0080 EUR |
72.0080 EUR |
88.8480 EUR |
82.0370 EUR |
| 2021-04-16 |
67.7599 EUR |
41,637.6049 NEO |
62.8480 EUR |
62.7950 EUR |
72.6210 EUR |
70.6650 EUR |
| 2021-04-15 |
58.2976 EUR |
9,274.7257 NEO |
58.0130 EUR |
55.5700 EUR |
62.2450 EUR |
62.2380 EUR |
| 2021-04-14 |
56.3293 EUR |
15,508.4069 NEO |
55.9120 EUR |
52.8400 EUR |
59.2120 EUR |
56.5000 EUR |
| 2021-04-13 |
55.1587 EUR |
13,520.1824 NEO |
54.2460 EUR |
52.0670 EUR |
57.2400 EUR |
55.5510 EUR |
| 2021-04-12 |
53.0485 EUR |
9,781.7016 NEO |
53.2710 EUR |
51.0310 EUR |
54.5430 EUR |
54.2450 EUR |
| 2021-04-11 |
53.8065 EUR |
12,454.4839 NEO |
51.6300 EUR |
50.8530 EUR |
56.1360 EUR |
54.1070 EUR |
| 2021-04-10 |
51.4015 EUR |
9,126.4124 NEO |
51.7570 EUR |
49.9380 EUR |
52.5500 EUR |
51.4090 EUR |
| 2021-04-09 |
51.7417 EUR |
11,441.7339 NEO |
52.8760 EUR |
50.6810 EUR |
53.2000 EUR |
51.1620 EUR |
| 2021-04-08 |
51.6691 EUR |
10,742.1414 NEO |
50.4850 EUR |
49.0940 EUR |
53.2560 EUR |
52.1260 EUR |
| 2021-04-07 |
52.9085 EUR |
17,494.7394 NEO |
53.4000 EUR |
47.6840 EUR |
57.7620 EUR |
52.0620 EUR |
| 2021-04-06 |
52.5112 EUR |
29,220.8975 NEO |
50.0540 EUR |
48.8120 EUR |
55.0000 EUR |
53.3670 EUR |
| 2021-04-05 |
47.3075 EUR |
13,984.8246 NEO |
46.1820 EUR |
44.1160 EUR |
50.4380 EUR |
49.2560 EUR |
| 2021-04-04 |
45.4122 EUR |
7,433.3613 NEO |
43.0000 EUR |
42.7590 EUR |
46.9830 EUR |
46.2540 EUR |
| 2021-04-03 |
45.6019 EUR |
13,547.5027 NEO |
45.0730 EUR |
42.8620 EUR |
48.0370 EUR |
44.2760 EUR |
| 2021-04-02 |
45.3607 EUR |
10,442.0242 NEO |
44.5540 EUR |
43.4970 EUR |
47.0060 EUR |
45.2010 EUR |
| 2021-04-01 |
44.4192 EUR |
20,237.4027 NEO |
43.3230 EUR |
42.8440 EUR |
45.8560 EUR |
44.2010 EUR |
| 2021-03-31 |
40.3984 EUR |
21,555.2983 NEO |
38.3430 EUR |
36.2720 EUR |
44.4500 EUR |
43.1820 EUR |
| 2021-03-30 |
38.2419 EUR |
13,215.2020 NEO |
38.7720 EUR |
37.5010 EUR |
39.0000 EUR |
38.4180 EUR |
| 2021-03-29 |
38.4383 EUR |
10,401.8976 NEO |
37.6740 EUR |
36.9260 EUR |
39.3300 EUR |
38.6460 EUR |
| 2021-03-28 |
36.8296 EUR |
14,448.1136 NEO |
35.0280 EUR |
34.7410 EUR |
38.1500 EUR |
38.0320 EUR |
| 2021-03-27 |
35.1784 EUR |
6,900.4594 NEO |
35.4390 EUR |
34.0000 EUR |
36.2830 EUR |
35.0440 EUR |
| 2021-03-26 |
34.5835 EUR |
5,487.7369 NEO |
33.1270 EUR |
32.9670 EUR |
35.6320 EUR |
35.1870 EUR |
| 2021-03-25 |
33.3657 EUR |
12,346.7373 NEO |
33.2300 EUR |
31.8340 EUR |
34.6120 EUR |
33.8090 EUR |
| 2021-03-24 |
37.3055 EUR |
18,104.3139 NEO |
34.8480 EUR |
34.0430 EUR |
38.5000 EUR |
35.6130 EUR |
| 2021-03-23 |
34.8784 EUR |
6,358.9667 NEO |
33.9030 EUR |
33.6200 EUR |
35.7320 EUR |
34.9040 EUR |
| 2021-03-22 |
35.7254 EUR |
7,276.9412 NEO |
35.5000 EUR |
33.4000 EUR |
37.0000 EUR |
34.6810 EUR |
| 2021-03-21 |
35.6913 EUR |
10,013.2443 NEO |
36.0670 EUR |
34.6230 EUR |
36.7010 EUR |
35.6590 EUR |
| 2021-03-20 |
37.4020 EUR |
10,105.3960 NEO |
37.0000 EUR |
36.1970 EUR |
38.2030 EUR |
36.2410 EUR |
| 2021-03-19 |
37.4731 EUR |
8,032.5752 NEO |
36.5880 EUR |
35.7120 EUR |
38.4340 EUR |
37.1600 EUR |
| 2021-03-18 |
37.9533 EUR |
12,899.0271 NEO |
38.6210 EUR |
36.4550 EUR |
39.9190 EUR |
37.2270 EUR |
| 2021-03-17 |
36.1337 EUR |
22,859.6541 NEO |
34.0350 EUR |
33.8300 EUR |
38.4970 EUR |
37.4940 EUR |
| 2021-03-16 |
33.4422 EUR |
9,355.7667 NEO |
32.5440 EUR |
31.5250 EUR |
34.3000 EUR |
34.1380 EUR |
| 2021-03-15 |
32.7696 EUR |
8,511.3523 NEO |
33.1870 EUR |
30.8140 EUR |
34.1720 EUR |
32.9140 EUR |