Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
50.2887 EUR |
10,431.4994 NEO |
47.2680 EUR |
47.1330 EUR |
51.4260 EUR |
50.5370 EUR |
| 2021-06-02 |
46.9540 EUR |
8,107.3277 NEO |
43.0030 EUR |
43.0030 EUR |
49.5700 EUR |
47.7510 EUR |
| 2021-06-01 |
44.3276 EUR |
4,335.7460 NEO |
45.3490 EUR |
42.8090 EUR |
46.4270 EUR |
44.0400 EUR |
| 2021-05-31 |
43.7534 EUR |
4,563.9342 NEO |
42.0360 EUR |
40.6460 EUR |
45.5970 EUR |
45.5960 EUR |
| 2021-05-30 |
42.4846 EUR |
4,804.8065 NEO |
41.2350 EUR |
38.7950 EUR |
44.4000 EUR |
42.0850 EUR |
| 2021-05-29 |
42.5913 EUR |
8,650.5853 NEO |
44.7330 EUR |
39.6120 EUR |
46.6940 EUR |
41.2110 EUR |
| 2021-05-28 |
46.5501 EUR |
13,357.1279 NEO |
50.5030 EUR |
42.9360 EUR |
51.9150 EUR |
43.5120 EUR |
| 2021-05-27 |
51.2515 EUR |
15,385.4211 NEO |
51.2280 EUR |
46.7670 EUR |
54.6880 EUR |
51.2090 EUR |
| 2021-05-26 |
49.5913 EUR |
19,138.3931 NEO |
46.4850 EUR |
45.2330 EUR |
52.5720 EUR |
50.8340 EUR |
| 2021-05-25 |
44.7312 EUR |
23,407.5745 NEO |
44.3640 EUR |
41.5040 EUR |
49.1880 EUR |
46.8430 EUR |
| 2021-05-24 |
40.3228 EUR |
21,289.3764 NEO |
35.4550 EUR |
34.3440 EUR |
44.7660 EUR |
44.1150 EUR |
| 2021-05-23 |
34.9996 EUR |
21,282.0440 NEO |
42.0020 EUR |
29.3280 EUR |
44.7120 EUR |
35.3970 EUR |
| 2021-05-22 |
43.3816 EUR |
10,863.9753 NEO |
47.6850 EUR |
40.6250 EUR |
48.0130 EUR |
43.6140 EUR |
| 2021-05-21 |
49.5907 EUR |
23,115.5597 NEO |
58.7310 EUR |
41.0290 EUR |
59.5510 EUR |
47.2140 EUR |
| 2021-05-20 |
52.9865 EUR |
21,390.8551 NEO |
46.4350 EUR |
40.8990 EUR |
58.2210 EUR |
57.5850 EUR |
| 2021-05-19 |
51.8702 EUR |
45,184.3438 NEO |
71.3920 EUR |
30.0010 EUR |
72.7640 EUR |
49.0990 EUR |
| 2021-05-18 |
72.7621 EUR |
7,689.2973 NEO |
70.7140 EUR |
69.1360 EUR |
75.6290 EUR |
71.2060 EUR |
| 2021-05-17 |
69.8577 EUR |
12,353.1144 NEO |
76.1440 EUR |
65.3870 EUR |
76.1440 EUR |
68.5120 EUR |
| 2021-05-16 |
78.2884 EUR |
13,447.4862 NEO |
76.8470 EUR |
70.6040 EUR |
83.5610 EUR |
75.2550 EUR |
| 2021-05-15 |
79.1111 EUR |
9,823.0535 NEO |
83.0430 EUR |
75.0010 EUR |
84.0890 EUR |
76.3160 EUR |
| 2021-05-14 |
82.6376 EUR |
9,047.6443 NEO |
79.9550 EUR |
78.5150 EUR |
85.8940 EUR |
82.4620 EUR |
| 2021-05-13 |
79.1462 EUR |
17,492.4349 NEO |
76.2740 EUR |
73.5010 EUR |
85.1450 EUR |
80.2610 EUR |
| 2021-05-12 |
90.1285 EUR |
9,983.5731 NEO |
95.2020 EUR |
83.3770 EUR |
96.0000 EUR |
87.7090 EUR |
| 2021-05-11 |
89.5301 EUR |
9,755.2986 NEO |
86.9210 EUR |
83.0480 EUR |
93.9990 EUR |
93.2820 EUR |
| 2021-05-10 |
92.4063 EUR |
15,242.2531 NEO |
97.8010 EUR |
78.0000 EUR |
100.8400 EUR |
88.1330 EUR |
| 2021-05-09 |
95.5682 EUR |
10,968.0435 NEO |
97.0160 EUR |
91.3150 EUR |
100.9200 EUR |
95.8990 EUR |
| 2021-05-08 |
95.9551 EUR |
12,909.5886 NEO |
97.1840 EUR |
91.8550 EUR |
99.9800 EUR |
95.6490 EUR |
| 2021-05-07 |
102.8755 EUR |
26,935.1348 NEO |
101.8800 EUR |
90.0000 EUR |
116.6000 EUR |
97.6970 EUR |
| 2021-05-06 |
99.1254 EUR |
33,936.6136 NEO |
95.8930 EUR |
90.3360 EUR |
110.0000 EUR |
101.3600 EUR |
| 2021-05-05 |
89.1813 EUR |
22,770.4848 NEO |
80.2020 EUR |
79.3830 EUR |
97.5000 EUR |
93.9540 EUR |
| 2021-05-04 |
83.3023 EUR |
16,729.1607 NEO |
88.7440 EUR |
78.0000 EUR |
88.7440 EUR |
81.9170 EUR |
| 2021-05-03 |
91.2101 EUR |
17,766.2297 NEO |
88.7260 EUR |
87.2250 EUR |
95.8560 EUR |
89.5340 EUR |
| 2021-05-02 |
87.6695 EUR |
15,967.5133 NEO |
84.8820 EUR |
81.7820 EUR |
91.6030 EUR |
88.4460 EUR |
| 2021-05-01 |
80.3905 EUR |
11,017.5991 NEO |
80.6600 EUR |
75.1680 EUR |
86.0690 EUR |
86.0540 EUR |
| 2021-04-30 |
78.6785 EUR |
13,357.3502 NEO |
73.7570 EUR |
72.8610 EUR |
83.0000 EUR |
80.7220 EUR |
| 2021-04-29 |
74.0378 EUR |
9,103.8016 NEO |
74.8250 EUR |
70.9770 EUR |
76.9990 EUR |
73.8110 EUR |
| 2021-04-28 |
75.2114 EUR |
9,681.9537 NEO |
78.0120 EUR |
71.1740 EUR |
81.1530 EUR |
75.1680 EUR |
| 2021-04-27 |
77.3592 EUR |
14,586.6069 NEO |
74.6960 EUR |
73.4170 EUR |
81.0040 EUR |
78.0840 EUR |
| 2021-04-26 |
72.1056 EUR |
15,539.4915 NEO |
65.8380 EUR |
65.3630 EUR |
75.9140 EUR |
72.9240 EUR |
| 2021-04-25 |
67.2840 EUR |
11,141.0104 NEO |
66.1020 EUR |
61.1680 EUR |
73.0910 EUR |
65.6030 EUR |
| 2021-04-24 |
69.9606 EUR |
18,323.3936 NEO |
71.3970 EUR |
65.9230 EUR |
75.3980 EUR |
67.2050 EUR |
| 2021-04-23 |
67.0370 EUR |
30,254.1946 NEO |
74.7690 EUR |
60.2710 EUR |
76.2000 EUR |
70.1340 EUR |
| 2021-04-22 |
79.4639 EUR |
29,393.0850 NEO |
80.7890 EUR |
71.2020 EUR |
87.4550 EUR |
75.1780 EUR |
| 2021-04-21 |
85.2985 EUR |
16,311.1469 NEO |
90.0590 EUR |
79.4920 EUR |
90.7540 EUR |
81.7580 EUR |
| 2021-04-20 |
88.8606 EUR |
30,425.0624 NEO |
92.2650 EUR |
80.7960 EUR |
99.6010 EUR |
89.3990 EUR |
| 2021-04-19 |
96.6697 EUR |
48,288.8619 NEO |
99.9800 EUR |
85.4010 EUR |
117.4800 EUR |
92.5950 EUR |
| 2021-04-18 |
76.9076 EUR |
33,261.3060 NEO |
79.3150 EUR |
62.6010 EUR |
94.1490 EUR |
92.0370 EUR |
| 2021-04-17 |
80.5070 EUR |
38,896.0102 NEO |
72.0080 EUR |
72.0080 EUR |
88.8480 EUR |
82.0370 EUR |
| 2021-04-16 |
67.7599 EUR |
41,637.6049 NEO |
62.8480 EUR |
62.7950 EUR |
72.6210 EUR |
70.6650 EUR |
| 2021-04-15 |
58.2976 EUR |
9,274.7257 NEO |
58.0130 EUR |
55.5700 EUR |
62.2450 EUR |
62.2380 EUR |