Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
55.1587 EUR |
13,520.1824 NEO |
54.2460 EUR |
52.0670 EUR |
57.2400 EUR |
55.5510 EUR |
| 2021-04-12 |
53.0485 EUR |
9,781.7016 NEO |
53.2710 EUR |
51.0310 EUR |
54.5430 EUR |
54.2450 EUR |
| 2021-04-11 |
53.8065 EUR |
12,454.4839 NEO |
51.6300 EUR |
50.8530 EUR |
56.1360 EUR |
54.1070 EUR |
| 2021-04-10 |
51.4015 EUR |
9,126.4124 NEO |
51.7570 EUR |
49.9380 EUR |
52.5500 EUR |
51.4090 EUR |
| 2021-04-09 |
51.7417 EUR |
11,441.7339 NEO |
52.8760 EUR |
50.6810 EUR |
53.2000 EUR |
51.1620 EUR |
| 2021-04-08 |
51.6691 EUR |
10,742.1414 NEO |
50.4850 EUR |
49.0940 EUR |
53.2560 EUR |
52.1260 EUR |
| 2021-04-07 |
52.9085 EUR |
17,494.7394 NEO |
53.4000 EUR |
47.6840 EUR |
57.7620 EUR |
52.0620 EUR |
| 2021-04-06 |
52.5112 EUR |
29,220.8975 NEO |
50.0540 EUR |
48.8120 EUR |
55.0000 EUR |
53.3670 EUR |
| 2021-04-05 |
47.3075 EUR |
13,984.8246 NEO |
46.1820 EUR |
44.1160 EUR |
50.4380 EUR |
49.2560 EUR |
| 2021-04-04 |
45.4122 EUR |
7,433.3613 NEO |
43.0000 EUR |
42.7590 EUR |
46.9830 EUR |
46.2540 EUR |
| 2021-04-03 |
45.6019 EUR |
13,547.5027 NEO |
45.0730 EUR |
42.8620 EUR |
48.0370 EUR |
44.2760 EUR |
| 2021-04-02 |
45.3607 EUR |
10,442.0242 NEO |
44.5540 EUR |
43.4970 EUR |
47.0060 EUR |
45.2010 EUR |
| 2021-04-01 |
44.4192 EUR |
20,237.4027 NEO |
43.3230 EUR |
42.8440 EUR |
45.8560 EUR |
44.2010 EUR |
| 2021-03-31 |
40.3984 EUR |
21,555.2983 NEO |
38.3430 EUR |
36.2720 EUR |
44.4500 EUR |
43.1820 EUR |
| 2021-03-30 |
38.2419 EUR |
13,215.2020 NEO |
38.7720 EUR |
37.5010 EUR |
39.0000 EUR |
38.4180 EUR |
| 2021-03-29 |
38.4383 EUR |
10,401.8976 NEO |
37.6740 EUR |
36.9260 EUR |
39.3300 EUR |
38.6460 EUR |
| 2021-03-28 |
36.8296 EUR |
14,448.1136 NEO |
35.0280 EUR |
34.7410 EUR |
38.1500 EUR |
38.0320 EUR |
| 2021-03-27 |
35.1784 EUR |
6,900.4594 NEO |
35.4390 EUR |
34.0000 EUR |
36.2830 EUR |
35.0440 EUR |
| 2021-03-26 |
34.5835 EUR |
5,487.7369 NEO |
33.1270 EUR |
32.9670 EUR |
35.6320 EUR |
35.1870 EUR |
| 2021-03-25 |
33.3657 EUR |
12,346.7373 NEO |
33.2300 EUR |
31.8340 EUR |
34.6120 EUR |
33.8090 EUR |
| 2021-03-24 |
37.3055 EUR |
18,104.3139 NEO |
34.8480 EUR |
34.0430 EUR |
38.5000 EUR |
35.6130 EUR |
| 2021-03-23 |
34.8784 EUR |
6,358.9667 NEO |
33.9030 EUR |
33.6200 EUR |
35.7320 EUR |
34.9040 EUR |
| 2021-03-22 |
35.7254 EUR |
7,276.9412 NEO |
35.5000 EUR |
33.4000 EUR |
37.0000 EUR |
34.6810 EUR |
| 2021-03-21 |
35.6913 EUR |
10,013.2443 NEO |
36.0670 EUR |
34.6230 EUR |
36.7010 EUR |
35.6590 EUR |
| 2021-03-20 |
37.4020 EUR |
10,105.3960 NEO |
37.0000 EUR |
36.1970 EUR |
38.2030 EUR |
36.2410 EUR |
| 2021-03-19 |
37.4731 EUR |
8,032.5752 NEO |
36.5880 EUR |
35.7120 EUR |
38.4340 EUR |
37.1600 EUR |
| 2021-03-18 |
37.9533 EUR |
12,899.0271 NEO |
38.6210 EUR |
36.4550 EUR |
39.9190 EUR |
37.2270 EUR |
| 2021-03-17 |
36.1337 EUR |
22,859.6541 NEO |
34.0350 EUR |
33.8300 EUR |
38.4970 EUR |
37.4940 EUR |
| 2021-03-16 |
33.4422 EUR |
9,355.7667 NEO |
32.5440 EUR |
31.5250 EUR |
34.3000 EUR |
34.1380 EUR |
| 2021-03-15 |
32.7696 EUR |
8,511.3523 NEO |
33.1870 EUR |
30.8140 EUR |
34.1720 EUR |
32.9140 EUR |
| 2021-03-14 |
33.7407 EUR |
10,908.1945 NEO |
34.5080 EUR |
33.0740 EUR |
35.1980 EUR |
33.6860 EUR |
| 2021-03-13 |
33.7767 EUR |
9,709.8266 NEO |
33.2770 EUR |
32.1930 EUR |
35.1890 EUR |
34.2610 EUR |
| 2021-03-12 |
33.8954 EUR |
9,267.0971 NEO |
34.9910 EUR |
32.0000 EUR |
35.0530 EUR |
32.5960 EUR |
| 2021-03-11 |
34.1291 EUR |
11,264.8505 NEO |
34.5500 EUR |
32.2580 EUR |
35.6910 EUR |
34.6470 EUR |
| 2021-03-10 |
35.0035 EUR |
10,797.7811 NEO |
35.7710 EUR |
33.5830 EUR |
36.2540 EUR |
34.4840 EUR |
| 2021-03-09 |
34.6959 EUR |
15,505.4898 NEO |
33.8030 EUR |
31.5000 EUR |
35.9900 EUR |
35.3380 EUR |
| 2021-03-08 |
32.6261 EUR |
8,766.8534 NEO |
32.9970 EUR |
30.5500 EUR |
33.5000 EUR |
33.0520 EUR |
| 2021-03-07 |
32.5205 EUR |
5,691.1540 NEO |
32.0120 EUR |
31.8930 EUR |
33.0940 EUR |
32.5390 EUR |
| 2021-03-06 |
31.7350 EUR |
13,151.4373 NEO |
31.4780 EUR |
30.7430 EUR |
32.4610 EUR |
31.8330 EUR |
| 2021-03-05 |
31.3069 EUR |
6,127.4463 NEO |
31.3280 EUR |
30.0000 EUR |
32.0390 EUR |
31.7160 EUR |
| 2021-03-04 |
32.0254 EUR |
10,230.8608 NEO |
33.0090 EUR |
30.0960 EUR |
33.9870 EUR |
31.5920 EUR |
| 2021-03-03 |
33.0669 EUR |
17,433.4208 NEO |
31.0820 EUR |
31.0820 EUR |
34.3500 EUR |
32.8920 EUR |
| 2021-03-02 |
31.2494 EUR |
10,953.3271 NEO |
31.7430 EUR |
29.9020 EUR |
32.7760 EUR |
30.8660 EUR |
| 2021-03-01 |
30.8408 EUR |
11,794.8273 NEO |
29.2930 EUR |
29.1150 EUR |
32.1400 EUR |
30.9250 EUR |
| 2021-02-28 |
28.7159 EUR |
14,113.4351 NEO |
30.8670 EUR |
26.5570 EUR |
31.1770 EUR |
28.9560 EUR |
| 2021-02-27 |
31.8533 EUR |
18,171.8162 NEO |
31.3310 EUR |
30.3370 EUR |
32.8320 EUR |
31.0830 EUR |
| 2021-02-26 |
31.2483 EUR |
17,128.0610 NEO |
31.5000 EUR |
28.6910 EUR |
33.3640 EUR |
30.5820 EUR |
| 2021-02-25 |
32.4715 EUR |
13,314.6715 NEO |
33.4430 EUR |
31.5000 EUR |
35.2410 EUR |
31.5000 EUR |
| 2021-02-24 |
32.7435 EUR |
25,291.4492 NEO |
31.9180 EUR |
30.2770 EUR |
37.0000 EUR |
33.5690 EUR |
| 2021-02-23 |
35.2715 EUR |
48,181.0492 NEO |
38.6450 EUR |
24.5000 EUR |
39.0000 EUR |
31.8980 EUR |