Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
42.0525 EUR |
39,896.5613 NEO |
45.3700 EUR |
30.0000 EUR |
45.7900 EUR |
38.7350 EUR |
| 2021-02-21 |
40.5430 EUR |
38,787.9892 NEO |
35.8960 EUR |
35.4040 EUR |
45.4930 EUR |
45.1900 EUR |
| 2021-02-20 |
38.0500 EUR |
30,682.6719 NEO |
39.6940 EUR |
34.1940 EUR |
41.2500 EUR |
36.4060 EUR |
| 2021-02-19 |
37.8505 EUR |
29,470.1081 NEO |
36.2610 EUR |
34.9000 EUR |
41.0260 EUR |
39.4400 EUR |
| 2021-02-18 |
35.9585 EUR |
20,573.5587 NEO |
35.4500 EUR |
34.8540 EUR |
37.1840 EUR |
36.4670 EUR |
| 2021-02-17 |
34.5140 EUR |
13,875.8254 NEO |
33.8420 EUR |
32.0360 EUR |
36.6970 EUR |
35.1860 EUR |
| 2021-02-16 |
34.2105 EUR |
24,589.0267 NEO |
34.4480 EUR |
32.6080 EUR |
36.8060 EUR |
33.9730 EUR |
| 2021-02-15 |
35.1845 EUR |
43,765.8052 NEO |
36.2710 EUR |
29.5000 EUR |
37.5960 EUR |
34.0980 EUR |
| 2021-02-14 |
35.6535 EUR |
42,836.0391 NEO |
35.0800 EUR |
33.0000 EUR |
39.3480 EUR |
36.2270 EUR |
| 2021-02-13 |
33.1265 EUR |
39,206.0206 NEO |
31.2270 EUR |
29.0000 EUR |
36.1110 EUR |
35.0260 EUR |
| 2021-02-12 |
30.7435 EUR |
20,198.8935 NEO |
30.2630 EUR |
29.2390 EUR |
31.6420 EUR |
31.2240 EUR |
| 2021-02-11 |
28.8470 EUR |
34,838.6135 NEO |
27.7270 EUR |
27.1870 EUR |
32.1140 EUR |
29.9670 EUR |
| 2021-02-10 |
26.8415 EUR |
38,804.3627 NEO |
25.8620 EUR |
24.0000 EUR |
30.5440 EUR |
27.8210 EUR |
| 2021-02-09 |
24.2670 EUR |
10,113.9977 NEO |
22.8540 EUR |
22.0340 EUR |
26.7720 EUR |
25.6800 EUR |
| 2021-02-08 |
21.6195 EUR |
11,625.2847 NEO |
20.4550 EUR |
19.6000 EUR |
23.2190 EUR |
22.7840 EUR |
| 2021-02-07 |
20.5295 EUR |
13,362.3962 NEO |
20.6790 EUR |
19.5000 EUR |
21.2750 EUR |
20.3800 EUR |
| 2021-02-06 |
21.1840 EUR |
12,170.8719 NEO |
21.7010 EUR |
20.2170 EUR |
21.8320 EUR |
20.6670 EUR |
| 2021-02-05 |
20.8695 EUR |
15,191.6649 NEO |
19.9870 EUR |
19.7610 EUR |
22.0160 EUR |
21.7520 EUR |
| 2021-02-04 |
20.1635 EUR |
13,408.5303 NEO |
20.5450 EUR |
18.7080 EUR |
20.8000 EUR |
19.7820 EUR |
| 2021-02-03 |
20.1630 EUR |
17,232.1855 NEO |
19.7950 EUR |
19.5500 EUR |
21.1220 EUR |
20.5310 EUR |
| 2021-02-02 |
19.5445 EUR |
12,210.3680 NEO |
19.3530 EUR |
18.5660 EUR |
19.8000 EUR |
19.7360 EUR |
| 2021-02-01 |
18.6960 EUR |
10,808.9572 NEO |
18.2000 EUR |
18.0500 EUR |
19.4880 EUR |
19.1920 EUR |
| 2021-01-31 |
18.6405 EUR |
8,247.5891 NEO |
18.8810 EUR |
17.9870 EUR |
19.3760 EUR |
18.4000 EUR |
| 2021-01-30 |
18.7715 EUR |
14,725.5812 NEO |
18.6610 EUR |
17.7410 EUR |
18.9090 EUR |
18.8820 EUR |
| 2021-01-29 |
18.6485 EUR |
14,552.7929 NEO |
18.5820 EUR |
17.7410 EUR |
19.7000 EUR |
18.7150 EUR |
| 2021-01-28 |
17.9095 EUR |
11,578.6164 NEO |
17.4090 EUR |
17.1770 EUR |
18.9940 EUR |
18.4100 EUR |
| 2021-01-27 |
18.1070 EUR |
11,057.2911 NEO |
18.8170 EUR |
16.8080 EUR |
18.9100 EUR |
17.3970 EUR |
| 2021-01-26 |
19.0930 EUR |
7,806.9921 NEO |
19.2000 EUR |
18.4430 EUR |
19.9640 EUR |
18.9860 EUR |
| 2021-01-25 |
19.6855 EUR |
12,587.2720 NEO |
20.0180 EUR |
19.0930 EUR |
20.8000 EUR |
19.3530 EUR |
| 2021-01-24 |
20.0915 EUR |
13,784.5791 NEO |
20.1440 EUR |
19.4290 EUR |
21.0440 EUR |
20.0390 EUR |
| 2021-01-23 |
19.6585 EUR |
13,963.0169 NEO |
19.2080 EUR |
18.9370 EUR |
20.8260 EUR |
20.1090 EUR |
| 2021-01-22 |
18.7615 EUR |
10,309.1006 NEO |
18.2120 EUR |
17.0130 EUR |
20.5000 EUR |
19.3110 EUR |
| 2021-01-21 |
19.7840 EUR |
20,098.5532 NEO |
21.5670 EUR |
18.0010 EUR |
21.6880 EUR |
18.0010 EUR |
| 2021-01-20 |
21.6880 EUR |
14,340.3599 NEO |
21.8000 EUR |
19.7900 EUR |
22.0730 EUR |
21.5760 EUR |
| 2021-01-19 |
22.1185 EUR |
22,488.0999 NEO |
22.4370 EUR |
21.5170 EUR |
23.8750 EUR |
21.8000 EUR |
| 2021-01-18 |
21.0990 EUR |
47,376.9652 NEO |
19.8270 EUR |
19.1010 EUR |
24.5000 EUR |
22.3710 EUR |
| 2021-01-17 |
19.6295 EUR |
16,588.1067 NEO |
19.4670 EUR |
18.0660 EUR |
20.4250 EUR |
19.7920 EUR |
| 2021-01-16 |
19.4325 EUR |
16,721.0523 NEO |
19.3370 EUR |
18.5440 EUR |
20.5000 EUR |
19.5280 EUR |
| 2021-01-15 |
19.2270 EUR |
21,721.6455 NEO |
19.0360 EUR |
17.8130 EUR |
21.0000 EUR |
19.4180 EUR |
| 2021-01-14 |
19.0185 EUR |
15,866.8588 NEO |
19.1660 EUR |
18.1240 EUR |
20.0000 EUR |
18.8710 EUR |
| 2021-01-13 |
18.5130 EUR |
11,860.5370 NEO |
18.0000 EUR |
17.0000 EUR |
19.6880 EUR |
19.0260 EUR |
| 2021-01-12 |
18.8120 EUR |
16,035.0091 NEO |
19.5750 EUR |
17.0300 EUR |
20.4900 EUR |
18.0490 EUR |
| 2021-01-11 |
20.0455 EUR |
79,025.3349 NEO |
20.5900 EUR |
11.0750 EUR |
21.6650 EUR |
19.5010 EUR |
| 2021-01-10 |
18.9280 EUR |
60,830.5578 NEO |
17.4040 EUR |
13.5100 EUR |
22.0000 EUR |
20.4520 EUR |
| 2021-01-09 |
16.6630 EUR |
12,490.8048 NEO |
16.1400 EUR |
15.5170 EUR |
17.7010 EUR |
17.1860 EUR |
| 2021-01-08 |
16.6295 EUR |
27,115.9571 NEO |
17.1750 EUR |
14.9820 EUR |
17.6000 EUR |
16.0840 EUR |
| 2021-01-07 |
16.3030 EUR |
35,860.2854 NEO |
15.7560 EUR |
14.2610 EUR |
18.9200 EUR |
16.8500 EUR |
| 2021-01-06 |
14.8475 EUR |
24,682.2162 NEO |
13.8040 EUR |
13.4500 EUR |
16.4500 EUR |
15.8910 EUR |
| 2021-01-05 |
13.5235 EUR |
9,716.7182 NEO |
13.3180 EUR |
11.7510 EUR |
14.1950 EUR |
13.7290 EUR |
| 2021-01-04 |
13.1890 EUR |
17,252.2431 NEO |
12.9770 EUR |
11.8050 EUR |
14.7900 EUR |
13.4010 EUR |