Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
19.6585 EUR |
13,963.0169 NEO |
19.2080 EUR |
18.9370 EUR |
20.8260 EUR |
20.1090 EUR |
| 2021-01-22 |
18.7615 EUR |
10,309.1006 NEO |
18.2120 EUR |
17.0130 EUR |
20.5000 EUR |
19.3110 EUR |
| 2021-01-21 |
19.7840 EUR |
20,098.5532 NEO |
21.5670 EUR |
18.0010 EUR |
21.6880 EUR |
18.0010 EUR |
| 2021-01-20 |
21.6880 EUR |
14,340.3599 NEO |
21.8000 EUR |
19.7900 EUR |
22.0730 EUR |
21.5760 EUR |
| 2021-01-19 |
22.1185 EUR |
22,488.0999 NEO |
22.4370 EUR |
21.5170 EUR |
23.8750 EUR |
21.8000 EUR |
| 2021-01-18 |
21.0990 EUR |
47,376.9652 NEO |
19.8270 EUR |
19.1010 EUR |
24.5000 EUR |
22.3710 EUR |
| 2021-01-17 |
19.6295 EUR |
16,588.1067 NEO |
19.4670 EUR |
18.0660 EUR |
20.4250 EUR |
19.7920 EUR |
| 2021-01-16 |
19.4325 EUR |
16,721.0523 NEO |
19.3370 EUR |
18.5440 EUR |
20.5000 EUR |
19.5280 EUR |
| 2021-01-15 |
19.2270 EUR |
21,721.6455 NEO |
19.0360 EUR |
17.8130 EUR |
21.0000 EUR |
19.4180 EUR |
| 2021-01-14 |
19.0185 EUR |
15,866.8588 NEO |
19.1660 EUR |
18.1240 EUR |
20.0000 EUR |
18.8710 EUR |
| 2021-01-13 |
18.5130 EUR |
11,860.5370 NEO |
18.0000 EUR |
17.0000 EUR |
19.6880 EUR |
19.0260 EUR |
| 2021-01-12 |
18.8120 EUR |
16,035.0091 NEO |
19.5750 EUR |
17.0300 EUR |
20.4900 EUR |
18.0490 EUR |
| 2021-01-11 |
20.0455 EUR |
79,025.3349 NEO |
20.5900 EUR |
11.0750 EUR |
21.6650 EUR |
19.5010 EUR |
| 2021-01-10 |
18.9280 EUR |
60,830.5578 NEO |
17.4040 EUR |
13.5100 EUR |
22.0000 EUR |
20.4520 EUR |
| 2021-01-09 |
16.6630 EUR |
12,490.8048 NEO |
16.1400 EUR |
15.5170 EUR |
17.7010 EUR |
17.1860 EUR |
| 2021-01-08 |
16.6295 EUR |
27,115.9571 NEO |
17.1750 EUR |
14.9820 EUR |
17.6000 EUR |
16.0840 EUR |
| 2021-01-07 |
16.3030 EUR |
35,860.2854 NEO |
15.7560 EUR |
14.2610 EUR |
18.9200 EUR |
16.8500 EUR |
| 2021-01-06 |
14.8475 EUR |
24,682.2162 NEO |
13.8040 EUR |
13.4500 EUR |
16.4500 EUR |
15.8910 EUR |
| 2021-01-05 |
13.5235 EUR |
9,716.7182 NEO |
13.3180 EUR |
11.7510 EUR |
14.1950 EUR |
13.7290 EUR |
| 2021-01-04 |
13.1890 EUR |
17,252.2431 NEO |
12.9770 EUR |
11.8050 EUR |
14.7900 EUR |
13.4010 EUR |
| 2021-01-03 |
12.2575 EUR |
17,444.3014 NEO |
11.6730 EUR |
11.1080 EUR |
13.2710 EUR |
12.8420 EUR |
| 2021-01-02 |
11.7610 EUR |
5,621.4041 NEO |
11.9330 EUR |
10.6000 EUR |
11.9920 EUR |
11.5890 EUR |
| 2021-01-01 |
11.8015 EUR |
3,128.4824 NEO |
11.6810 EUR |
11.2660 EUR |
12.3100 EUR |
11.9220 EUR |
| 2020-12-31 |
11.8430 EUR |
4,593.3061 NEO |
11.9880 EUR |
11.3650 EUR |
12.0290 EUR |
11.6980 EUR |
| 2020-12-30 |
12.1545 EUR |
9,384.7356 NEO |
12.3330 EUR |
11.8000 EUR |
12.3330 EUR |
11.9760 EUR |
| 2020-12-29 |
12.6105 EUR |
4,276.7052 NEO |
12.8810 EUR |
11.7430 EUR |
12.9790 EUR |
12.3400 EUR |
| 2020-12-28 |
12.8205 EUR |
7,090.6268 NEO |
12.8500 EUR |
12.2130 EUR |
13.3600 EUR |
12.7910 EUR |
| 2020-12-27 |
12.5140 EUR |
9,214.8296 NEO |
12.4180 EUR |
11.2000 EUR |
13.0870 EUR |
12.6100 EUR |
| 2020-12-26 |
12.4440 EUR |
7,244.8017 NEO |
12.4590 EUR |
11.1500 EUR |
12.7800 EUR |
12.4290 EUR |
| 2020-12-25 |
12.4995 EUR |
5,056.1026 NEO |
12.5410 EUR |
12.0830 EUR |
13.2460 EUR |
12.4580 EUR |
| 2020-12-24 |
11.7780 EUR |
5,813.9581 NEO |
11.0430 EUR |
10.7730 EUR |
12.5600 EUR |
12.5130 EUR |
| 2020-12-23 |
12.3135 EUR |
8,359.3773 NEO |
13.5320 EUR |
10.0000 EUR |
13.5820 EUR |
11.0950 EUR |
| 2020-12-22 |
13.5995 EUR |
4,466.0916 NEO |
13.5850 EUR |
12.9270 EUR |
13.8790 EUR |
13.6140 EUR |
| 2020-12-21 |
14.0590 EUR |
5,858.3606 NEO |
14.4400 EUR |
12.9740 EUR |
14.7680 EUR |
13.6780 EUR |
| 2020-12-20 |
14.4500 EUR |
4,241.4045 NEO |
14.6510 EUR |
14.0990 EUR |
15.2290 EUR |
14.2490 EUR |
| 2020-12-19 |
14.6255 EUR |
9,525.7620 NEO |
14.6000 EUR |
14.3990 EUR |
15.3500 EUR |
14.6510 EUR |
| 2020-12-18 |
14.5060 EUR |
3,124.1028 NEO |
14.3730 EUR |
14.1790 EUR |
15.0830 EUR |
14.6390 EUR |
| 2020-12-17 |
14.5885 EUR |
9,011.9227 NEO |
14.7900 EUR |
14.1330 EUR |
15.3620 EUR |
14.3870 EUR |
| 2020-12-16 |
14.4095 EUR |
3,486.8047 NEO |
14.0740 EUR |
13.7500 EUR |
14.7450 EUR |
14.7450 EUR |
| 2020-12-15 |
14.2000 EUR |
1,445.4385 NEO |
14.2880 EUR |
13.8330 EUR |
14.4000 EUR |
14.1120 EUR |
| 2020-12-14 |
14.2415 EUR |
2,855.4475 NEO |
14.1830 EUR |
13.9460 EUR |
14.5560 EUR |
14.3000 EUR |
| 2020-12-13 |
13.9390 EUR |
3,084.7441 NEO |
13.6770 EUR |
13.5550 EUR |
14.6380 EUR |
14.2010 EUR |
| 2020-12-12 |
13.5770 EUR |
2,336.8924 NEO |
13.5320 EUR |
13.3710 EUR |
13.8110 EUR |
13.6220 EUR |
| 2020-12-11 |
13.2830 EUR |
1,964.2675 NEO |
13.3250 EUR |
12.5250 EUR |
13.5010 EUR |
13.2410 EUR |
| 2020-12-10 |
13.6715 EUR |
2,665.4326 NEO |
13.8830 EUR |
13.1790 EUR |
13.9180 EUR |
13.4600 EUR |
| 2020-12-09 |
13.7655 EUR |
4,105.0661 NEO |
13.5100 EUR |
12.6210 EUR |
14.2040 EUR |
14.0210 EUR |
| 2020-12-08 |
14.0130 EUR |
5,869.7543 NEO |
14.4100 EUR |
12.5000 EUR |
14.4860 EUR |
13.6160 EUR |
| 2020-12-07 |
14.6120 EUR |
2,217.8041 NEO |
14.7520 EUR |
14.2380 EUR |
14.7520 EUR |
14.4720 EUR |
| 2020-12-06 |
14.8150 EUR |
1,188.8193 NEO |
14.8500 EUR |
14.5060 EUR |
14.9610 EUR |
14.7800 EUR |
| 2020-12-05 |
14.4455 EUR |
1,494.7988 NEO |
14.0760 EUR |
14.0740 EUR |
14.8750 EUR |
14.8150 EUR |