Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
33.3657 EUR |
12,346.7373 NEO |
33.2300 EUR |
31.8340 EUR |
34.6120 EUR |
33.8090 EUR |
| 2021-03-24 |
37.3055 EUR |
18,104.3139 NEO |
34.8480 EUR |
34.0430 EUR |
38.5000 EUR |
35.6130 EUR |
| 2021-03-23 |
34.8784 EUR |
6,358.9667 NEO |
33.9030 EUR |
33.6200 EUR |
35.7320 EUR |
34.9040 EUR |
| 2021-03-22 |
35.7254 EUR |
7,276.9412 NEO |
35.5000 EUR |
33.4000 EUR |
37.0000 EUR |
34.6810 EUR |
| 2021-03-21 |
35.6913 EUR |
10,013.2443 NEO |
36.0670 EUR |
34.6230 EUR |
36.7010 EUR |
35.6590 EUR |
| 2021-03-20 |
37.4020 EUR |
10,105.3960 NEO |
37.0000 EUR |
36.1970 EUR |
38.2030 EUR |
36.2410 EUR |
| 2021-03-19 |
37.4731 EUR |
8,032.5752 NEO |
36.5880 EUR |
35.7120 EUR |
38.4340 EUR |
37.1600 EUR |
| 2021-03-18 |
37.9533 EUR |
12,899.0271 NEO |
38.6210 EUR |
36.4550 EUR |
39.9190 EUR |
37.2270 EUR |
| 2021-03-17 |
36.1337 EUR |
22,859.6541 NEO |
34.0350 EUR |
33.8300 EUR |
38.4970 EUR |
37.4940 EUR |
| 2021-03-16 |
33.4422 EUR |
9,355.7667 NEO |
32.5440 EUR |
31.5250 EUR |
34.3000 EUR |
34.1380 EUR |
| 2021-03-15 |
32.7696 EUR |
8,511.3523 NEO |
33.1870 EUR |
30.8140 EUR |
34.1720 EUR |
32.9140 EUR |
| 2021-03-14 |
33.7407 EUR |
10,908.1945 NEO |
34.5080 EUR |
33.0740 EUR |
35.1980 EUR |
33.6860 EUR |
| 2021-03-13 |
33.7767 EUR |
9,709.8266 NEO |
33.2770 EUR |
32.1930 EUR |
35.1890 EUR |
34.2610 EUR |
| 2021-03-12 |
33.8954 EUR |
9,267.0971 NEO |
34.9910 EUR |
32.0000 EUR |
35.0530 EUR |
32.5960 EUR |
| 2021-03-11 |
34.1291 EUR |
11,264.8505 NEO |
34.5500 EUR |
32.2580 EUR |
35.6910 EUR |
34.6470 EUR |
| 2021-03-10 |
35.0035 EUR |
10,797.7811 NEO |
35.7710 EUR |
33.5830 EUR |
36.2540 EUR |
34.4840 EUR |
| 2021-03-09 |
34.6959 EUR |
15,505.4898 NEO |
33.8030 EUR |
31.5000 EUR |
35.9900 EUR |
35.3380 EUR |
| 2021-03-08 |
32.6261 EUR |
8,766.8534 NEO |
32.9970 EUR |
30.5500 EUR |
33.5000 EUR |
33.0520 EUR |
| 2021-03-07 |
32.5205 EUR |
5,691.1540 NEO |
32.0120 EUR |
31.8930 EUR |
33.0940 EUR |
32.5390 EUR |
| 2021-03-06 |
31.7350 EUR |
13,151.4373 NEO |
31.4780 EUR |
30.7430 EUR |
32.4610 EUR |
31.8330 EUR |
| 2021-03-05 |
31.3069 EUR |
6,127.4463 NEO |
31.3280 EUR |
30.0000 EUR |
32.0390 EUR |
31.7160 EUR |
| 2021-03-04 |
32.0254 EUR |
10,230.8608 NEO |
33.0090 EUR |
30.0960 EUR |
33.9870 EUR |
31.5920 EUR |
| 2021-03-03 |
33.0669 EUR |
17,433.4208 NEO |
31.0820 EUR |
31.0820 EUR |
34.3500 EUR |
32.8920 EUR |
| 2021-03-02 |
31.2494 EUR |
10,953.3271 NEO |
31.7430 EUR |
29.9020 EUR |
32.7760 EUR |
30.8660 EUR |
| 2021-03-01 |
30.8408 EUR |
11,794.8273 NEO |
29.2930 EUR |
29.1150 EUR |
32.1400 EUR |
30.9250 EUR |
| 2021-02-28 |
28.7159 EUR |
14,113.4351 NEO |
30.8670 EUR |
26.5570 EUR |
31.1770 EUR |
28.9560 EUR |
| 2021-02-27 |
31.8533 EUR |
18,171.8162 NEO |
31.3310 EUR |
30.3370 EUR |
32.8320 EUR |
31.0830 EUR |
| 2021-02-26 |
31.2483 EUR |
17,128.0610 NEO |
31.5000 EUR |
28.6910 EUR |
33.3640 EUR |
30.5820 EUR |
| 2021-02-25 |
32.4715 EUR |
13,314.6715 NEO |
33.4430 EUR |
31.5000 EUR |
35.2410 EUR |
31.5000 EUR |
| 2021-02-24 |
32.7435 EUR |
25,291.4492 NEO |
31.9180 EUR |
30.2770 EUR |
37.0000 EUR |
33.5690 EUR |
| 2021-02-23 |
35.2715 EUR |
48,181.0492 NEO |
38.6450 EUR |
24.5000 EUR |
39.0000 EUR |
31.8980 EUR |
| 2021-02-22 |
42.0525 EUR |
39,896.5613 NEO |
45.3700 EUR |
30.0000 EUR |
45.7900 EUR |
38.7350 EUR |
| 2021-02-21 |
40.5430 EUR |
38,787.9892 NEO |
35.8960 EUR |
35.4040 EUR |
45.4930 EUR |
45.1900 EUR |
| 2021-02-20 |
38.0500 EUR |
30,682.6719 NEO |
39.6940 EUR |
34.1940 EUR |
41.2500 EUR |
36.4060 EUR |
| 2021-02-19 |
37.8505 EUR |
29,470.1081 NEO |
36.2610 EUR |
34.9000 EUR |
41.0260 EUR |
39.4400 EUR |
| 2021-02-18 |
35.9585 EUR |
20,573.5587 NEO |
35.4500 EUR |
34.8540 EUR |
37.1840 EUR |
36.4670 EUR |
| 2021-02-17 |
34.5140 EUR |
13,875.8254 NEO |
33.8420 EUR |
32.0360 EUR |
36.6970 EUR |
35.1860 EUR |
| 2021-02-16 |
34.2105 EUR |
24,589.0267 NEO |
34.4480 EUR |
32.6080 EUR |
36.8060 EUR |
33.9730 EUR |
| 2021-02-15 |
35.1845 EUR |
43,765.8052 NEO |
36.2710 EUR |
29.5000 EUR |
37.5960 EUR |
34.0980 EUR |
| 2021-02-14 |
35.6535 EUR |
42,836.0391 NEO |
35.0800 EUR |
33.0000 EUR |
39.3480 EUR |
36.2270 EUR |
| 2021-02-13 |
33.1265 EUR |
39,206.0206 NEO |
31.2270 EUR |
29.0000 EUR |
36.1110 EUR |
35.0260 EUR |
| 2021-02-12 |
30.7435 EUR |
20,198.8935 NEO |
30.2630 EUR |
29.2390 EUR |
31.6420 EUR |
31.2240 EUR |
| 2021-02-11 |
28.8470 EUR |
34,838.6135 NEO |
27.7270 EUR |
27.1870 EUR |
32.1140 EUR |
29.9670 EUR |
| 2021-02-10 |
26.8415 EUR |
38,804.3627 NEO |
25.8620 EUR |
24.0000 EUR |
30.5440 EUR |
27.8210 EUR |
| 2021-02-09 |
24.2670 EUR |
10,113.9977 NEO |
22.8540 EUR |
22.0340 EUR |
26.7720 EUR |
25.6800 EUR |
| 2021-02-08 |
21.6195 EUR |
11,625.2847 NEO |
20.4550 EUR |
19.6000 EUR |
23.2190 EUR |
22.7840 EUR |
| 2021-02-07 |
20.5295 EUR |
13,362.3962 NEO |
20.6790 EUR |
19.5000 EUR |
21.2750 EUR |
20.3800 EUR |
| 2021-02-06 |
21.1840 EUR |
12,170.8719 NEO |
21.7010 EUR |
20.2170 EUR |
21.8320 EUR |
20.6670 EUR |
| 2021-02-05 |
20.8695 EUR |
15,191.6649 NEO |
19.9870 EUR |
19.7610 EUR |
22.0160 EUR |
21.7520 EUR |
| 2021-02-04 |
20.1635 EUR |
13,408.5303 NEO |
20.5450 EUR |
18.7080 EUR |
20.8000 EUR |
19.7820 EUR |