Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
9.6724 EUR |
2,605.6238 NEO |
9.4581 EUR |
9.4581 EUR |
9.8219 EUR |
9.7751 EUR |
| 2024-10-13 |
9.5606 EUR |
943.6210 NEO |
9.6703 EUR |
9.3600 EUR |
9.6703 EUR |
9.3846 EUR |
| 2024-10-12 |
9.8926 EUR |
3,155.2920 NEO |
9.7700 EUR |
9.6541 EUR |
10.0380 EUR |
9.7069 EUR |
| 2024-10-11 |
9.5138 EUR |
11,290.4420 NEO |
9.3331 EUR |
9.3331 EUR |
9.7472 EUR |
9.7472 EUR |
| 2024-10-10 |
9.2259 EUR |
4,246.1394 NEO |
9.0841 EUR |
9.0299 EUR |
9.4452 EUR |
9.2857 EUR |
| 2024-10-09 |
9.1435 EUR |
10,704.8844 NEO |
9.4000 EUR |
9.1000 EUR |
9.5000 EUR |
9.1000 EUR |
| 2024-10-08 |
9.3613 EUR |
3,572.4691 NEO |
9.3332 EUR |
9.1531 EUR |
9.5833 EUR |
9.2331 EUR |
| 2024-10-07 |
9.4399 EUR |
20,304.6380 NEO |
9.4000 EUR |
9.3440 EUR |
9.6279 EUR |
9.4460 EUR |
| 2024-10-06 |
9.2270 EUR |
1,719.3658 NEO |
9.1807 EUR |
9.0831 EUR |
9.3440 EUR |
9.3393 EUR |
| 2024-10-05 |
9.0669 EUR |
1,162.2615 NEO |
9.0776 EUR |
8.8954 EUR |
9.1816 EUR |
9.0090 EUR |
| 2024-10-04 |
8.9629 EUR |
1,153.6321 NEO |
8.7500 EUR |
8.7045 EUR |
9.0969 EUR |
9.0864 EUR |
| 2024-10-03 |
8.6085 EUR |
9,261.3234 NEO |
8.7400 EUR |
8.5000 EUR |
8.8615 EUR |
8.7430 EUR |
| 2024-10-02 |
9.0706 EUR |
17,638.9430 NEO |
8.9424 EUR |
8.6770 EUR |
9.4000 EUR |
8.7400 EUR |
| 2024-10-01 |
8.9057 EUR |
18,453.8583 NEO |
9.5000 EUR |
8.6770 EUR |
9.7975 EUR |
8.8658 EUR |
| 2024-09-30 |
9.8647 EUR |
23,379.9779 NEO |
9.7169 EUR |
9.4810 EUR |
10.4310 EUR |
9.7944 EUR |
| 2024-09-29 |
9.7183 EUR |
826.9627 NEO |
9.7499 EUR |
9.5428 EUR |
9.8170 EUR |
9.7142 EUR |
| 2024-09-28 |
9.8309 EUR |
1,459.4056 NEO |
9.7782 EUR |
9.5547 EUR |
10.0130 EUR |
9.7187 EUR |
| 2024-09-27 |
9.8929 EUR |
11,520.9734 NEO |
9.7810 EUR |
9.7508 EUR |
9.9966 EUR |
9.8578 EUR |
| 2024-09-26 |
9.5116 EUR |
4,282.0299 NEO |
9.1884 EUR |
9.0838 EUR |
9.7900 EUR |
9.7361 EUR |
| 2024-09-25 |
9.3119 EUR |
5,840.0938 NEO |
9.4229 EUR |
9.1846 EUR |
9.4462 EUR |
9.2480 EUR |
| 2024-09-24 |
9.3786 EUR |
18,225.1254 NEO |
9.1244 EUR |
9.0122 EUR |
9.5631 EUR |
9.3529 EUR |
| 2024-09-23 |
9.0656 EUR |
1,370.8475 NEO |
8.9131 EUR |
8.9131 EUR |
9.2132 EUR |
8.9938 EUR |
| 2024-09-22 |
9.0900 EUR |
1,279.6381 NEO |
9.1639 EUR |
8.8696 EUR |
9.2178 EUR |
8.9412 EUR |
| 2024-09-21 |
9.2633 EUR |
2,466.8993 NEO |
9.1418 EUR |
9.1418 EUR |
9.4600 EUR |
9.2740 EUR |
| 2024-09-20 |
8.9540 EUR |
17,698.8522 NEO |
8.7190 EUR |
8.7190 EUR |
9.2262 EUR |
9.0371 EUR |
| 2024-09-19 |
8.6913 EUR |
2,273.2467 NEO |
8.6453 EUR |
8.5734 EUR |
8.8127 EUR |
8.6969 EUR |
| 2024-09-18 |
8.1844 EUR |
800.8259 NEO |
8.3926 EUR |
8.0570 EUR |
8.4385 EUR |
8.3500 EUR |
| 2024-09-17 |
8.4027 EUR |
1,002.3562 NEO |
8.2500 EUR |
8.1502 EUR |
8.5719 EUR |
8.4250 EUR |
| 2024-09-16 |
8.2799 EUR |
561.5497 NEO |
8.3846 EUR |
8.1455 EUR |
8.4450 EUR |
8.1659 EUR |
| 2024-09-15 |
8.5263 EUR |
1,068.9935 NEO |
8.7221 EUR |
8.3633 EUR |
8.7221 EUR |
8.4368 EUR |
| 2024-09-14 |
8.7023 EUR |
777.2261 NEO |
8.8555 EUR |
8.6478 EUR |
8.8555 EUR |
8.7002 EUR |
| 2024-09-13 |
8.7831 EUR |
1,814.2427 NEO |
8.6266 EUR |
8.5022 EUR |
8.8800 EUR |
8.8305 EUR |
| 2024-09-12 |
8.5945 EUR |
640.5841 NEO |
8.7059 EUR |
8.4585 EUR |
8.7547 EUR |
8.5989 EUR |
| 2024-09-11 |
8.4791 EUR |
651.1820 NEO |
8.7184 EUR |
8.3608 EUR |
8.7184 EUR |
8.6304 EUR |
| 2024-09-10 |
8.5939 EUR |
2,627.6973 NEO |
8.5568 EUR |
8.4086 EUR |
8.7836 EUR |
8.7153 EUR |
| 2024-09-09 |
8.5919 EUR |
1,703.3982 NEO |
8.4618 EUR |
8.3847 EUR |
8.6864 EUR |
8.5776 EUR |
| 2024-09-08 |
8.3856 EUR |
803.0159 NEO |
8.2127 EUR |
8.2127 EUR |
8.5000 EUR |
8.4911 EUR |
| 2024-09-07 |
8.2600 EUR |
556.5264 NEO |
8.1450 EUR |
8.1380 EUR |
8.3661 EUR |
8.1824 EUR |
| 2024-09-06 |
8.1261 EUR |
12,260.2400 NEO |
8.3723 EUR |
7.8549 EUR |
8.5700 EUR |
8.1032 EUR |
| 2024-09-05 |
8.5975 EUR |
1,139.6006 NEO |
8.6304 EUR |
8.4650 EUR |
8.7622 EUR |
8.4733 EUR |
| 2024-09-04 |
8.4251 EUR |
2,404.7131 NEO |
8.5131 EUR |
8.1190 EUR |
8.7159 EUR |
8.7034 EUR |
| 2024-09-03 |
8.7591 EUR |
1,036.9149 NEO |
8.7664 EUR |
8.4881 EUR |
9.0040 EUR |
8.6001 EUR |
| 2024-09-02 |
8.5499 EUR |
1,531.8311 NEO |
8.3412 EUR |
8.3412 EUR |
8.7406 EUR |
8.6852 EUR |
| 2024-09-01 |
8.7523 EUR |
2,551.2769 NEO |
8.8917 EUR |
8.3462 EUR |
8.8917 EUR |
8.3462 EUR |
| 2024-08-31 |
9.0993 EUR |
1,711.7370 NEO |
9.3358 EUR |
8.8539 EUR |
9.3967 EUR |
8.9509 EUR |
| 2024-08-30 |
9.0633 EUR |
6,489.0922 NEO |
8.9311 EUR |
8.7000 EUR |
9.3640 EUR |
9.2593 EUR |
| 2024-08-29 |
8.9573 EUR |
2,341.3385 NEO |
8.7330 EUR |
8.6532 EUR |
9.1100 EUR |
9.0184 EUR |
| 2024-08-28 |
8.7930 EUR |
10,060.4578 NEO |
8.6777 EUR |
8.5000 EUR |
9.0040 EUR |
8.7573 EUR |
| 2024-08-27 |
9.0081 EUR |
3,637.1612 NEO |
9.3531 EUR |
8.8000 EUR |
9.5078 EUR |
8.8000 EUR |
| 2024-08-26 |
9.5844 EUR |
2,430.6289 NEO |
9.5336 EUR |
9.2401 EUR |
9.6457 EUR |
9.3011 EUR |