Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
8.9330 EUR |
986.8819 NEO |
8.9133 EUR |
8.7206 EUR |
9.2027 EUR |
8.7232 EUR |
| 2024-08-13 |
8.7569 EUR |
428.4628 NEO |
8.8066 EUR |
8.5349 EUR |
9.0338 EUR |
8.8814 EUR |
| 2024-08-12 |
8.6571 EUR |
3,108.2443 NEO |
8.5372 EUR |
8.4650 EUR |
8.9382 EUR |
8.7233 EUR |
| 2024-08-11 |
8.9345 EUR |
1,326.9806 NEO |
9.0817 EUR |
8.5354 EUR |
9.1546 EUR |
8.5354 EUR |
| 2024-08-10 |
8.9635 EUR |
1,974.2093 NEO |
8.7837 EUR |
8.6990 EUR |
9.0754 EUR |
9.0566 EUR |
| 2024-08-09 |
8.8241 EUR |
4,630.0055 NEO |
8.8396 EUR |
8.6693 EUR |
8.9260 EUR |
8.7446 EUR |
| 2024-08-08 |
8.6763 EUR |
13,533.8419 NEO |
8.1115 EUR |
7.9974 EUR |
8.8281 EUR |
8.8087 EUR |
| 2024-08-07 |
8.1705 EUR |
2,933.0831 NEO |
8.2044 EUR |
7.9472 EUR |
8.4451 EUR |
8.0706 EUR |
| 2024-08-06 |
8.1735 EUR |
4,263.1672 NEO |
7.9469 EUR |
7.9304 EUR |
8.3376 EUR |
8.2717 EUR |
| 2024-08-05 |
7.4679 EUR |
24,198.3993 NEO |
8.3777 EUR |
6.9167 EUR |
8.4064 EUR |
7.8151 EUR |
| 2024-08-04 |
8.5623 EUR |
6,604.0780 NEO |
8.8058 EUR |
8.2377 EUR |
8.9543 EUR |
8.4259 EUR |
| 2024-08-03 |
8.7908 EUR |
7,865.3974 NEO |
9.2759 EUR |
8.6503 EUR |
9.3568 EUR |
8.7192 EUR |
| 2024-08-02 |
9.4535 EUR |
10,321.1383 NEO |
9.9340 EUR |
9.1244 EUR |
9.9340 EUR |
9.2496 EUR |
| 2024-08-01 |
9.9253 EUR |
3,174.9940 NEO |
10.1700 EUR |
9.2841 EUR |
10.1700 EUR |
9.7375 EUR |
| 2024-07-31 |
10.2016 EUR |
6,716.9859 NEO |
10.4940 EUR |
10.1630 EUR |
10.6120 EUR |
10.2260 EUR |
| 2024-07-30 |
10.6280 EUR |
2,703.2763 NEO |
10.6380 EUR |
10.3700 EUR |
10.7540 EUR |
10.5040 EUR |
| 2024-07-29 |
10.8547 EUR |
11,748.1569 NEO |
10.6130 EUR |
10.5990 EUR |
11.0390 EUR |
10.6090 EUR |
| 2024-07-28 |
10.6586 EUR |
2,693.1185 NEO |
10.7610 EUR |
10.4960 EUR |
10.8030 EUR |
10.5290 EUR |
| 2024-07-27 |
10.8737 EUR |
8,865.4633 NEO |
10.8000 EUR |
10.6820 EUR |
10.9000 EUR |
10.8090 EUR |
| 2024-07-26 |
10.4042 EUR |
1,530.4888 NEO |
10.2670 EUR |
10.2560 EUR |
10.6350 EUR |
10.6060 EUR |
| 2024-07-25 |
10.0806 EUR |
9,634.4969 NEO |
10.5220 EUR |
9.8927 EUR |
10.5220 EUR |
10.2850 EUR |
| 2024-07-24 |
10.6619 EUR |
1,860.7687 NEO |
10.4530 EUR |
10.4530 EUR |
10.8910 EUR |
10.4940 EUR |
| 2024-07-23 |
10.5166 EUR |
1,640.7263 NEO |
10.6960 EUR |
10.2940 EUR |
10.6960 EUR |
10.3880 EUR |
| 2024-07-22 |
10.6693 EUR |
1,727.9559 NEO |
11.0800 EUR |
10.5000 EUR |
11.1000 EUR |
10.5030 EUR |
| 2024-07-21 |
10.6401 EUR |
4,144.6463 NEO |
10.9700 EUR |
10.4110 EUR |
11.1280 EUR |
11.1010 EUR |
| 2024-07-20 |
10.7827 EUR |
2,116.0120 NEO |
10.7700 EUR |
10.6390 EUR |
10.9400 EUR |
10.8300 EUR |
| 2024-07-19 |
10.6980 EUR |
1,881.4418 NEO |
10.4110 EUR |
10.2710 EUR |
10.8900 EUR |
10.7850 EUR |
| 2024-07-18 |
10.6832 EUR |
17,575.3729 NEO |
10.5810 EUR |
10.2880 EUR |
10.8920 EUR |
10.4710 EUR |
| 2024-07-17 |
10.7975 EUR |
5,507.6470 NEO |
10.4350 EUR |
10.4350 EUR |
11.1000 EUR |
10.5200 EUR |
| 2024-07-16 |
10.3863 EUR |
1,595.8487 NEO |
10.5000 EUR |
9.9460 EUR |
10.5660 EUR |
10.4440 EUR |
| 2024-07-15 |
10.0463 EUR |
9,681.2782 NEO |
9.8951 EUR |
9.8951 EUR |
10.4930 EUR |
10.4570 EUR |
| 2024-07-14 |
9.8394 EUR |
8,449.9137 NEO |
9.6439 EUR |
9.6405 EUR |
10.2440 EUR |
9.9249 EUR |
| 2024-07-13 |
9.3678 EUR |
1,037.0952 NEO |
9.1672 EUR |
9.1672 EUR |
9.5000 EUR |
9.5000 EUR |
| 2024-07-12 |
9.0089 EUR |
928.8764 NEO |
8.9000 EUR |
8.8507 EUR |
9.1672 EUR |
9.1572 EUR |
| 2024-07-11 |
9.2993 EUR |
4,114.6871 NEO |
9.1468 EUR |
8.9601 EUR |
9.5000 EUR |
8.9886 EUR |
| 2024-07-10 |
9.1619 EUR |
675.9440 NEO |
9.0280 EUR |
8.9890 EUR |
9.2534 EUR |
9.0547 EUR |
| 2024-07-09 |
8.9748 EUR |
2,650.0355 NEO |
8.8507 EUR |
8.7942 EUR |
9.1019 EUR |
9.0310 EUR |
| 2024-07-08 |
8.4780 EUR |
3,118.8820 NEO |
8.5900 EUR |
8.0425 EUR |
9.0875 EUR |
8.7812 EUR |
| 2024-07-07 |
8.8342 EUR |
3,632.7338 NEO |
9.1245 EUR |
8.6217 EUR |
9.1245 EUR |
8.6217 EUR |
| 2024-07-06 |
8.8732 EUR |
889.6704 NEO |
8.8000 EUR |
8.5756 EUR |
9.2193 EUR |
9.2193 EUR |
| 2024-07-05 |
8.3627 EUR |
14,945.0085 NEO |
8.8940 EUR |
7.8610 EUR |
8.8940 EUR |
8.6938 EUR |
| 2024-07-04 |
9.5138 EUR |
5,686.8427 NEO |
10.0630 EUR |
8.9735 EUR |
10.0630 EUR |
8.9735 EUR |
| 2024-07-03 |
10.2679 EUR |
900.7254 NEO |
10.6970 EUR |
10.1270 EUR |
10.6970 EUR |
10.1860 EUR |
| 2024-07-02 |
10.7726 EUR |
1,179.1863 NEO |
10.5900 EUR |
10.5890 EUR |
10.9350 EUR |
10.7120 EUR |
| 2024-07-01 |
10.7671 EUR |
1,102.7400 NEO |
10.7590 EUR |
10.5920 EUR |
10.8760 EUR |
10.5920 EUR |
| 2024-06-30 |
10.5101 EUR |
2,436.5350 NEO |
10.4640 EUR |
10.3600 EUR |
10.7030 EUR |
10.7030 EUR |
| 2024-06-29 |
10.6892 EUR |
629.6423 NEO |
10.7100 EUR |
10.4770 EUR |
10.7740 EUR |
10.4770 EUR |
| 2024-06-28 |
10.8692 EUR |
2,722.1748 NEO |
10.8470 EUR |
10.6270 EUR |
11.1090 EUR |
10.6670 EUR |
| 2024-06-27 |
10.7147 EUR |
804.7217 NEO |
10.5440 EUR |
10.4770 EUR |
10.8610 EUR |
10.8610 EUR |
| 2024-06-26 |
10.5991 EUR |
1,042.1312 NEO |
10.7400 EUR |
10.4900 EUR |
10.7610 EUR |
10.6310 EUR |