Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
12.2575 EUR |
17,444.3014 NEO |
11.6730 EUR |
11.1080 EUR |
13.2710 EUR |
12.8420 EUR |
| 2021-01-02 |
11.7610 EUR |
5,621.4041 NEO |
11.9330 EUR |
10.6000 EUR |
11.9920 EUR |
11.5890 EUR |
| 2021-01-01 |
11.8015 EUR |
3,128.4824 NEO |
11.6810 EUR |
11.2660 EUR |
12.3100 EUR |
11.9220 EUR |
| 2020-12-31 |
11.8430 EUR |
4,593.3061 NEO |
11.9880 EUR |
11.3650 EUR |
12.0290 EUR |
11.6980 EUR |
| 2020-12-30 |
12.1545 EUR |
9,384.7356 NEO |
12.3330 EUR |
11.8000 EUR |
12.3330 EUR |
11.9760 EUR |
| 2020-12-29 |
12.6105 EUR |
4,276.7052 NEO |
12.8810 EUR |
11.7430 EUR |
12.9790 EUR |
12.3400 EUR |
| 2020-12-28 |
12.8205 EUR |
7,090.6268 NEO |
12.8500 EUR |
12.2130 EUR |
13.3600 EUR |
12.7910 EUR |
| 2020-12-27 |
12.5140 EUR |
9,214.8296 NEO |
12.4180 EUR |
11.2000 EUR |
13.0870 EUR |
12.6100 EUR |
| 2020-12-26 |
12.4440 EUR |
7,244.8017 NEO |
12.4590 EUR |
11.1500 EUR |
12.7800 EUR |
12.4290 EUR |
| 2020-12-25 |
12.4995 EUR |
5,056.1026 NEO |
12.5410 EUR |
12.0830 EUR |
13.2460 EUR |
12.4580 EUR |
| 2020-12-24 |
11.7780 EUR |
5,813.9581 NEO |
11.0430 EUR |
10.7730 EUR |
12.5600 EUR |
12.5130 EUR |
| 2020-12-23 |
12.3135 EUR |
8,359.3773 NEO |
13.5320 EUR |
10.0000 EUR |
13.5820 EUR |
11.0950 EUR |
| 2020-12-22 |
13.5995 EUR |
4,466.0916 NEO |
13.5850 EUR |
12.9270 EUR |
13.8790 EUR |
13.6140 EUR |
| 2020-12-21 |
14.0590 EUR |
5,858.3606 NEO |
14.4400 EUR |
12.9740 EUR |
14.7680 EUR |
13.6780 EUR |
| 2020-12-20 |
14.4500 EUR |
4,241.4045 NEO |
14.6510 EUR |
14.0990 EUR |
15.2290 EUR |
14.2490 EUR |
| 2020-12-19 |
14.6255 EUR |
9,525.7620 NEO |
14.6000 EUR |
14.3990 EUR |
15.3500 EUR |
14.6510 EUR |
| 2020-12-18 |
14.5060 EUR |
3,124.1028 NEO |
14.3730 EUR |
14.1790 EUR |
15.0830 EUR |
14.6390 EUR |
| 2020-12-17 |
14.5885 EUR |
9,011.9227 NEO |
14.7900 EUR |
14.1330 EUR |
15.3620 EUR |
14.3870 EUR |
| 2020-12-16 |
14.4095 EUR |
3,486.8047 NEO |
14.0740 EUR |
13.7500 EUR |
14.7450 EUR |
14.7450 EUR |
| 2020-12-15 |
14.2000 EUR |
1,445.4385 NEO |
14.2880 EUR |
13.8330 EUR |
14.4000 EUR |
14.1120 EUR |
| 2020-12-14 |
14.2415 EUR |
2,855.4475 NEO |
14.1830 EUR |
13.9460 EUR |
14.5560 EUR |
14.3000 EUR |
| 2020-12-13 |
13.9390 EUR |
3,084.7441 NEO |
13.6770 EUR |
13.5550 EUR |
14.6380 EUR |
14.2010 EUR |
| 2020-12-12 |
13.5770 EUR |
2,336.8924 NEO |
13.5320 EUR |
13.3710 EUR |
13.8110 EUR |
13.6220 EUR |
| 2020-12-11 |
13.2830 EUR |
1,964.2675 NEO |
13.3250 EUR |
12.5250 EUR |
13.5010 EUR |
13.2410 EUR |
| 2020-12-10 |
13.6715 EUR |
2,665.4326 NEO |
13.8830 EUR |
13.1790 EUR |
13.9180 EUR |
13.4600 EUR |
| 2020-12-09 |
13.7655 EUR |
4,105.0661 NEO |
13.5100 EUR |
12.6210 EUR |
14.2040 EUR |
14.0210 EUR |
| 2020-12-08 |
14.0130 EUR |
5,869.7543 NEO |
14.4100 EUR |
12.5000 EUR |
14.4860 EUR |
13.6160 EUR |
| 2020-12-07 |
14.6120 EUR |
2,217.8041 NEO |
14.7520 EUR |
14.2380 EUR |
14.7520 EUR |
14.4720 EUR |
| 2020-12-06 |
14.8150 EUR |
1,188.8193 NEO |
14.8500 EUR |
14.5060 EUR |
14.9610 EUR |
14.7800 EUR |
| 2020-12-05 |
14.4455 EUR |
1,494.7988 NEO |
14.0760 EUR |
14.0740 EUR |
14.8750 EUR |
14.8150 EUR |
| 2020-12-04 |
14.8915 EUR |
3,362.0989 NEO |
15.5100 EUR |
14.1900 EUR |
15.6830 EUR |
14.2730 EUR |
| 2020-12-03 |
15.2585 EUR |
2,967.5849 NEO |
14.9400 EUR |
14.7970 EUR |
15.8040 EUR |
15.5770 EUR |
| 2020-12-02 |
14.6760 EUR |
3,696.9252 NEO |
14.4500 EUR |
14.3870 EUR |
15.1940 EUR |
14.9020 EUR |
| 2020-12-01 |
15.0410 EUR |
8,019.5416 NEO |
15.4930 EUR |
13.9600 EUR |
16.2050 EUR |
14.5890 EUR |
| 2020-11-30 |
15.2050 EUR |
6,848.8111 NEO |
14.9010 EUR |
14.5240 EUR |
15.7000 EUR |
15.5090 EUR |
| 2020-11-29 |
14.6705 EUR |
6,898.5009 NEO |
14.5860 EUR |
14.1700 EUR |
15.7000 EUR |
14.7550 EUR |
| 2020-11-28 |
14.4660 EUR |
6,267.5340 NEO |
14.3100 EUR |
13.9180 EUR |
15.1460 EUR |
14.6220 EUR |
| 2020-11-27 |
14.2805 EUR |
4,530.0922 NEO |
14.2600 EUR |
13.6820 EUR |
14.9080 EUR |
14.3010 EUR |
| 2020-11-26 |
15.3650 EUR |
10,222.8705 NEO |
16.3570 EUR |
13.1000 EUR |
16.9760 EUR |
14.3730 EUR |
| 2020-11-25 |
16.7925 EUR |
9,265.4306 NEO |
17.1470 EUR |
15.3000 EUR |
18.3650 EUR |
16.4380 EUR |
| 2020-11-24 |
16.6405 EUR |
15,625.3911 NEO |
16.1000 EUR |
15.4000 EUR |
17.9440 EUR |
17.1810 EUR |
| 2020-11-23 |
15.2715 EUR |
8,397.0544 NEO |
14.4480 EUR |
14.2930 EUR |
16.0950 EUR |
16.0950 EUR |
| 2020-11-22 |
14.9600 EUR |
8,474.8096 NEO |
15.4600 EUR |
13.5370 EUR |
15.7000 EUR |
14.4600 EUR |
| 2020-11-21 |
14.6590 EUR |
6,544.3094 NEO |
13.9220 EUR |
13.9220 EUR |
16.0500 EUR |
15.3960 EUR |
| 2020-11-20 |
13.7615 EUR |
5,192.7782 NEO |
13.6230 EUR |
13.5840 EUR |
14.2000 EUR |
13.9000 EUR |
| 2020-11-19 |
13.4060 EUR |
1,372.8430 NEO |
13.2920 EUR |
12.8860 EUR |
13.7040 EUR |
13.5200 EUR |
| 2020-11-18 |
13.4510 EUR |
7,232.1645 NEO |
13.6000 EUR |
12.6000 EUR |
13.8100 EUR |
13.3020 EUR |
| 2020-11-17 |
13.4655 EUR |
3,936.3772 NEO |
13.3680 EUR |
13.3680 EUR |
14.0000 EUR |
13.5630 EUR |
| 2020-11-16 |
13.0925 EUR |
1,779.2050 NEO |
12.9120 EUR |
12.7820 EUR |
13.4020 EUR |
13.2730 EUR |
| 2020-11-15 |
13.1295 EUR |
1,473.5333 NEO |
13.2850 EUR |
12.6960 EUR |
13.5080 EUR |
12.9740 EUR |