Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
14.8915 EUR |
3,362.0989 NEO |
15.5100 EUR |
14.1900 EUR |
15.6830 EUR |
14.2730 EUR |
| 2020-12-03 |
15.2585 EUR |
2,967.5849 NEO |
14.9400 EUR |
14.7970 EUR |
15.8040 EUR |
15.5770 EUR |
| 2020-12-02 |
14.6760 EUR |
3,696.9252 NEO |
14.4500 EUR |
14.3870 EUR |
15.1940 EUR |
14.9020 EUR |
| 2020-12-01 |
15.0410 EUR |
8,019.5416 NEO |
15.4930 EUR |
13.9600 EUR |
16.2050 EUR |
14.5890 EUR |
| 2020-11-30 |
15.2050 EUR |
6,848.8111 NEO |
14.9010 EUR |
14.5240 EUR |
15.7000 EUR |
15.5090 EUR |
| 2020-11-29 |
14.6705 EUR |
6,898.5009 NEO |
14.5860 EUR |
14.1700 EUR |
15.7000 EUR |
14.7550 EUR |
| 2020-11-28 |
14.4660 EUR |
6,267.5340 NEO |
14.3100 EUR |
13.9180 EUR |
15.1460 EUR |
14.6220 EUR |
| 2020-11-27 |
14.2805 EUR |
4,530.0922 NEO |
14.2600 EUR |
13.6820 EUR |
14.9080 EUR |
14.3010 EUR |
| 2020-11-26 |
15.3650 EUR |
10,222.8705 NEO |
16.3570 EUR |
13.1000 EUR |
16.9760 EUR |
14.3730 EUR |
| 2020-11-25 |
16.7925 EUR |
9,265.4306 NEO |
17.1470 EUR |
15.3000 EUR |
18.3650 EUR |
16.4380 EUR |
| 2020-11-24 |
16.6405 EUR |
15,625.3911 NEO |
16.1000 EUR |
15.4000 EUR |
17.9440 EUR |
17.1810 EUR |
| 2020-11-23 |
15.2715 EUR |
8,397.0544 NEO |
14.4480 EUR |
14.2930 EUR |
16.0950 EUR |
16.0950 EUR |
| 2020-11-22 |
14.9600 EUR |
8,474.8096 NEO |
15.4600 EUR |
13.5370 EUR |
15.7000 EUR |
14.4600 EUR |
| 2020-11-21 |
14.6590 EUR |
6,544.3094 NEO |
13.9220 EUR |
13.9220 EUR |
16.0500 EUR |
15.3960 EUR |
| 2020-11-20 |
13.7615 EUR |
5,192.7782 NEO |
13.6230 EUR |
13.5840 EUR |
14.2000 EUR |
13.9000 EUR |
| 2020-11-19 |
13.4060 EUR |
1,372.8430 NEO |
13.2920 EUR |
12.8860 EUR |
13.7040 EUR |
13.5200 EUR |
| 2020-11-18 |
13.4510 EUR |
7,232.1645 NEO |
13.6000 EUR |
12.6000 EUR |
13.8100 EUR |
13.3020 EUR |
| 2020-11-17 |
13.4655 EUR |
3,936.3772 NEO |
13.3680 EUR |
13.3680 EUR |
14.0000 EUR |
13.5630 EUR |
| 2020-11-16 |
13.0925 EUR |
1,779.2050 NEO |
12.9120 EUR |
12.7820 EUR |
13.4020 EUR |
13.2730 EUR |
| 2020-11-15 |
13.1295 EUR |
1,473.5333 NEO |
13.2850 EUR |
12.6960 EUR |
13.5080 EUR |
12.9740 EUR |
| 2020-11-14 |
13.3725 EUR |
1,655.5792 NEO |
13.4340 EUR |
13.0000 EUR |
13.6040 EUR |
13.3110 EUR |
| 2020-11-13 |
13.2775 EUR |
3,593.1679 NEO |
13.0400 EUR |
13.0100 EUR |
13.7280 EUR |
13.5150 EUR |
| 2020-11-12 |
13.0865 EUR |
2,666.5698 NEO |
13.0500 EUR |
12.7500 EUR |
13.6330 EUR |
13.1230 EUR |
| 2020-11-11 |
13.1855 EUR |
3,443.1639 NEO |
13.3030 EUR |
12.9110 EUR |
13.4950 EUR |
13.0680 EUR |
| 2020-11-10 |
13.0235 EUR |
2,932.6140 NEO |
12.9090 EUR |
12.8490 EUR |
13.4200 EUR |
13.1380 EUR |
| 2020-11-09 |
13.0255 EUR |
5,359.7915 NEO |
13.0100 EUR |
12.2870 EUR |
13.0970 EUR |
13.0410 EUR |
| 2020-11-08 |
12.6925 EUR |
5,463.6836 NEO |
12.4000 EUR |
11.9200 EUR |
13.2210 EUR |
12.9850 EUR |
| 2020-11-07 |
12.9545 EUR |
6,921.0948 NEO |
13.3960 EUR |
11.9220 EUR |
14.0000 EUR |
12.5130 EUR |
| 2020-11-06 |
12.8805 EUR |
9,672.6034 NEO |
12.5050 EUR |
12.3380 EUR |
13.4850 EUR |
13.2560 EUR |
| 2020-11-05 |
12.2640 EUR |
2,625.0375 NEO |
12.1720 EUR |
11.6780 EUR |
12.6010 EUR |
12.3560 EUR |
| 2020-11-04 |
12.2375 EUR |
3,265.4516 NEO |
12.5000 EUR |
11.5500 EUR |
12.5640 EUR |
11.9750 EUR |
| 2020-11-03 |
12.7480 EUR |
2,054.1991 NEO |
13.0380 EUR |
12.2780 EUR |
13.2540 EUR |
12.4580 EUR |
| 2020-11-02 |
13.1730 EUR |
3,625.1727 NEO |
13.2710 EUR |
12.8040 EUR |
13.5590 EUR |
13.0750 EUR |
| 2020-11-01 |
12.7130 EUR |
1,530.3477 NEO |
12.6460 EUR |
12.5100 EUR |
13.0280 EUR |
12.7800 EUR |
| 2020-10-31 |
12.6350 EUR |
1,844.9268 NEO |
12.6510 EUR |
12.5000 EUR |
13.1610 EUR |
12.6190 EUR |
| 2020-10-30 |
12.8610 EUR |
3,203.8638 NEO |
13.0000 EUR |
12.0070 EUR |
13.2120 EUR |
12.7220 EUR |
| 2020-10-29 |
13.2665 EUR |
3,258.6958 NEO |
13.5300 EUR |
12.8060 EUR |
13.6730 EUR |
13.0030 EUR |
| 2020-10-28 |
14.0005 EUR |
3,077.1037 NEO |
14.4300 EUR |
13.1320 EUR |
14.5100 EUR |
13.5710 EUR |
| 2020-10-27 |
14.4950 EUR |
3,674.2398 NEO |
14.5550 EUR |
14.2110 EUR |
14.7650 EUR |
14.4350 EUR |
| 2020-10-26 |
14.8915 EUR |
3,272.2011 NEO |
15.2570 EUR |
14.1110 EUR |
15.3970 EUR |
14.5260 EUR |
| 2020-10-25 |
15.4355 EUR |
944.4935 NEO |
15.6480 EUR |
14.9000 EUR |
15.6550 EUR |
15.2230 EUR |
| 2020-10-24 |
15.4225 EUR |
2,397.8718 NEO |
15.2780 EUR |
15.1640 EUR |
16.0500 EUR |
15.5670 EUR |
| 2020-10-23 |
15.4940 EUR |
3,869.3729 NEO |
15.7010 EUR |
15.0000 EUR |
15.8210 EUR |
15.2870 EUR |
| 2020-10-22 |
15.7205 EUR |
4,868.9078 NEO |
15.6460 EUR |
14.5000 EUR |
16.6200 EUR |
15.7950 EUR |
| 2020-10-21 |
15.0650 EUR |
4,624.6531 NEO |
14.6490 EUR |
13.8910 EUR |
15.8750 EUR |
15.4810 EUR |
| 2020-10-20 |
14.6985 EUR |
3,567.5468 NEO |
14.8950 EUR |
14.4360 EUR |
15.2100 EUR |
14.5020 EUR |
| 2020-10-19 |
14.8430 EUR |
1,174.3407 NEO |
14.7440 EUR |
14.6120 EUR |
14.9880 EUR |
14.9420 EUR |
| 2020-10-18 |
14.7940 EUR |
2,061.7821 NEO |
14.6870 EUR |
14.6520 EUR |
15.2600 EUR |
14.9010 EUR |
| 2020-10-17 |
14.6045 EUR |
1,337.4276 NEO |
14.5140 EUR |
14.4340 EUR |
14.8130 EUR |
14.6950 EUR |
| 2020-10-16 |
14.6480 EUR |
1,087.8888 NEO |
14.7000 EUR |
14.1400 EUR |
14.8100 EUR |
14.5960 EUR |