Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
13.3725 EUR |
1,655.5792 NEO |
13.4340 EUR |
13.0000 EUR |
13.6040 EUR |
13.3110 EUR |
| 2020-11-13 |
13.2775 EUR |
3,593.1679 NEO |
13.0400 EUR |
13.0100 EUR |
13.7280 EUR |
13.5150 EUR |
| 2020-11-12 |
13.0865 EUR |
2,666.5698 NEO |
13.0500 EUR |
12.7500 EUR |
13.6330 EUR |
13.1230 EUR |
| 2020-11-11 |
13.1855 EUR |
3,443.1639 NEO |
13.3030 EUR |
12.9110 EUR |
13.4950 EUR |
13.0680 EUR |
| 2020-11-10 |
13.0235 EUR |
2,932.6140 NEO |
12.9090 EUR |
12.8490 EUR |
13.4200 EUR |
13.1380 EUR |
| 2020-11-09 |
13.0255 EUR |
5,359.7915 NEO |
13.0100 EUR |
12.2870 EUR |
13.0970 EUR |
13.0410 EUR |
| 2020-11-08 |
12.6925 EUR |
5,463.6836 NEO |
12.4000 EUR |
11.9200 EUR |
13.2210 EUR |
12.9850 EUR |
| 2020-11-07 |
12.9545 EUR |
6,921.0948 NEO |
13.3960 EUR |
11.9220 EUR |
14.0000 EUR |
12.5130 EUR |
| 2020-11-06 |
12.8805 EUR |
9,672.6034 NEO |
12.5050 EUR |
12.3380 EUR |
13.4850 EUR |
13.2560 EUR |
| 2020-11-05 |
12.2640 EUR |
2,625.0375 NEO |
12.1720 EUR |
11.6780 EUR |
12.6010 EUR |
12.3560 EUR |
| 2020-11-04 |
12.2375 EUR |
3,265.4516 NEO |
12.5000 EUR |
11.5500 EUR |
12.5640 EUR |
11.9750 EUR |
| 2020-11-03 |
12.7480 EUR |
2,054.1991 NEO |
13.0380 EUR |
12.2780 EUR |
13.2540 EUR |
12.4580 EUR |
| 2020-11-02 |
13.1730 EUR |
3,625.1727 NEO |
13.2710 EUR |
12.8040 EUR |
13.5590 EUR |
13.0750 EUR |
| 2020-11-01 |
12.7130 EUR |
1,530.3477 NEO |
12.6460 EUR |
12.5100 EUR |
13.0280 EUR |
12.7800 EUR |
| 2020-10-31 |
12.6350 EUR |
1,844.9268 NEO |
12.6510 EUR |
12.5000 EUR |
13.1610 EUR |
12.6190 EUR |
| 2020-10-30 |
12.8610 EUR |
3,203.8638 NEO |
13.0000 EUR |
12.0070 EUR |
13.2120 EUR |
12.7220 EUR |
| 2020-10-29 |
13.2665 EUR |
3,258.6958 NEO |
13.5300 EUR |
12.8060 EUR |
13.6730 EUR |
13.0030 EUR |
| 2020-10-28 |
14.0005 EUR |
3,077.1037 NEO |
14.4300 EUR |
13.1320 EUR |
14.5100 EUR |
13.5710 EUR |
| 2020-10-27 |
14.4950 EUR |
3,674.2398 NEO |
14.5550 EUR |
14.2110 EUR |
14.7650 EUR |
14.4350 EUR |
| 2020-10-26 |
14.8915 EUR |
3,272.2011 NEO |
15.2570 EUR |
14.1110 EUR |
15.3970 EUR |
14.5260 EUR |
| 2020-10-25 |
15.4355 EUR |
944.4935 NEO |
15.6480 EUR |
14.9000 EUR |
15.6550 EUR |
15.2230 EUR |
| 2020-10-24 |
15.4225 EUR |
2,397.8718 NEO |
15.2780 EUR |
15.1640 EUR |
16.0500 EUR |
15.5670 EUR |
| 2020-10-23 |
15.4940 EUR |
3,869.3729 NEO |
15.7010 EUR |
15.0000 EUR |
15.8210 EUR |
15.2870 EUR |
| 2020-10-22 |
15.7205 EUR |
4,868.9078 NEO |
15.6460 EUR |
14.5000 EUR |
16.6200 EUR |
15.7950 EUR |
| 2020-10-21 |
15.0650 EUR |
4,624.6531 NEO |
14.6490 EUR |
13.8910 EUR |
15.8750 EUR |
15.4810 EUR |
| 2020-10-20 |
14.6985 EUR |
3,567.5468 NEO |
14.8950 EUR |
14.4360 EUR |
15.2100 EUR |
14.5020 EUR |
| 2020-10-19 |
14.8430 EUR |
1,174.3407 NEO |
14.7440 EUR |
14.6120 EUR |
14.9880 EUR |
14.9420 EUR |
| 2020-10-18 |
14.7940 EUR |
2,061.7821 NEO |
14.6870 EUR |
14.6520 EUR |
15.2600 EUR |
14.9010 EUR |
| 2020-10-17 |
14.6045 EUR |
1,337.4276 NEO |
14.5140 EUR |
14.4340 EUR |
14.8130 EUR |
14.6950 EUR |
| 2020-10-16 |
14.6480 EUR |
1,087.8888 NEO |
14.7000 EUR |
14.1400 EUR |
14.8100 EUR |
14.5960 EUR |
| 2020-10-15 |
14.6220 EUR |
2,241.7107 NEO |
14.5100 EUR |
14.4410 EUR |
14.8460 EUR |
14.7340 EUR |
| 2020-10-14 |
14.7680 EUR |
1,943.5196 NEO |
15.0230 EUR |
14.3700 EUR |
15.1340 EUR |
14.5130 EUR |
| 2020-10-13 |
15.0000 EUR |
2,881.7194 NEO |
15.0400 EUR |
14.2000 EUR |
15.3090 EUR |
14.9600 EUR |
| 2020-10-12 |
15.1520 EUR |
3,079.5674 NEO |
15.0230 EUR |
14.8100 EUR |
16.0000 EUR |
15.2810 EUR |
| 2020-10-11 |
14.8735 EUR |
2,481.0174 NEO |
14.8340 EUR |
14.6670 EUR |
15.1800 EUR |
14.9130 EUR |
| 2020-10-10 |
14.7985 EUR |
2,451.1223 NEO |
14.7810 EUR |
14.7120 EUR |
15.4350 EUR |
14.8160 EUR |
| 2020-10-09 |
14.6920 EUR |
5,283.6750 NEO |
14.6060 EUR |
14.3540 EUR |
15.0110 EUR |
14.7780 EUR |
| 2020-10-08 |
14.3515 EUR |
5,218.3505 NEO |
14.2390 EUR |
13.7930 EUR |
14.7870 EUR |
14.4640 EUR |
| 2020-10-07 |
14.1855 EUR |
1,437.0605 NEO |
14.1210 EUR |
13.7000 EUR |
14.3480 EUR |
14.2500 EUR |
| 2020-10-06 |
14.5635 EUR |
3,564.5391 NEO |
15.0040 EUR |
14.0000 EUR |
15.0040 EUR |
14.1230 EUR |
| 2020-10-05 |
15.2655 EUR |
3,281.5648 NEO |
15.4400 EUR |
14.9470 EUR |
15.5190 EUR |
15.0910 EUR |
| 2020-10-04 |
15.3575 EUR |
1,341.2889 NEO |
15.2370 EUR |
14.8930 EUR |
15.4880 EUR |
15.4780 EUR |
| 2020-10-03 |
15.3595 EUR |
2,036.2613 NEO |
15.4520 EUR |
15.1690 EUR |
15.6460 EUR |
15.2670 EUR |
| 2020-10-02 |
15.6840 EUR |
4,698.1243 NEO |
15.9200 EUR |
14.1000 EUR |
16.1690 EUR |
15.4480 EUR |
| 2020-10-01 |
16.0890 EUR |
6,854.0012 NEO |
16.2880 EUR |
15.5000 EUR |
17.3140 EUR |
15.8900 EUR |
| 2020-09-30 |
16.4910 EUR |
2,519.9041 NEO |
16.8000 EUR |
15.9610 EUR |
16.9160 EUR |
16.1820 EUR |
| 2020-09-29 |
17.0040 EUR |
5,916.6788 NEO |
17.2120 EUR |
16.2950 EUR |
17.4000 EUR |
16.7960 EUR |
| 2020-09-28 |
17.7985 EUR |
11,255.6917 NEO |
18.1860 EUR |
17.0000 EUR |
18.4210 EUR |
17.4110 EUR |
| 2020-09-27 |
18.1355 EUR |
4,354.1793 NEO |
18.0640 EUR |
17.6380 EUR |
18.7690 EUR |
18.2070 EUR |
| 2020-09-26 |
18.2445 EUR |
4,835.8951 NEO |
18.3920 EUR |
17.6410 EUR |
19.3200 EUR |
18.0970 EUR |