Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
14.6220 EUR |
2,241.7107 NEO |
14.5100 EUR |
14.4410 EUR |
14.8460 EUR |
14.7340 EUR |
| 2020-10-14 |
14.7680 EUR |
1,943.5196 NEO |
15.0230 EUR |
14.3700 EUR |
15.1340 EUR |
14.5130 EUR |
| 2020-10-13 |
15.0000 EUR |
2,881.7194 NEO |
15.0400 EUR |
14.2000 EUR |
15.3090 EUR |
14.9600 EUR |
| 2020-10-12 |
15.1520 EUR |
3,079.5674 NEO |
15.0230 EUR |
14.8100 EUR |
16.0000 EUR |
15.2810 EUR |
| 2020-10-11 |
14.8735 EUR |
2,481.0174 NEO |
14.8340 EUR |
14.6670 EUR |
15.1800 EUR |
14.9130 EUR |
| 2020-10-10 |
14.7985 EUR |
2,451.1223 NEO |
14.7810 EUR |
14.7120 EUR |
15.4350 EUR |
14.8160 EUR |
| 2020-10-09 |
14.6920 EUR |
5,283.6750 NEO |
14.6060 EUR |
14.3540 EUR |
15.0110 EUR |
14.7780 EUR |
| 2020-10-08 |
14.3515 EUR |
5,218.3505 NEO |
14.2390 EUR |
13.7930 EUR |
14.7870 EUR |
14.4640 EUR |
| 2020-10-07 |
14.1855 EUR |
1,437.0605 NEO |
14.1210 EUR |
13.7000 EUR |
14.3480 EUR |
14.2500 EUR |
| 2020-10-06 |
14.5635 EUR |
3,564.5391 NEO |
15.0040 EUR |
14.0000 EUR |
15.0040 EUR |
14.1230 EUR |
| 2020-10-05 |
15.2655 EUR |
3,281.5648 NEO |
15.4400 EUR |
14.9470 EUR |
15.5190 EUR |
15.0910 EUR |
| 2020-10-04 |
15.3575 EUR |
1,341.2889 NEO |
15.2370 EUR |
14.8930 EUR |
15.4880 EUR |
15.4780 EUR |
| 2020-10-03 |
15.3595 EUR |
2,036.2613 NEO |
15.4520 EUR |
15.1690 EUR |
15.6460 EUR |
15.2670 EUR |
| 2020-10-02 |
15.6840 EUR |
4,698.1243 NEO |
15.9200 EUR |
14.1000 EUR |
16.1690 EUR |
15.4480 EUR |
| 2020-10-01 |
16.0890 EUR |
6,854.0012 NEO |
16.2880 EUR |
15.5000 EUR |
17.3140 EUR |
15.8900 EUR |
| 2020-09-30 |
16.4910 EUR |
2,519.9041 NEO |
16.8000 EUR |
15.9610 EUR |
16.9160 EUR |
16.1820 EUR |
| 2020-09-29 |
17.0040 EUR |
5,916.6788 NEO |
17.2120 EUR |
16.2950 EUR |
17.4000 EUR |
16.7960 EUR |
| 2020-09-28 |
17.7985 EUR |
11,255.6917 NEO |
18.1860 EUR |
17.0000 EUR |
18.4210 EUR |
17.4110 EUR |
| 2020-09-27 |
18.1355 EUR |
4,354.1793 NEO |
18.0640 EUR |
17.6380 EUR |
18.7690 EUR |
18.2070 EUR |
| 2020-09-26 |
18.2445 EUR |
4,835.8951 NEO |
18.3920 EUR |
17.6410 EUR |
19.3200 EUR |
18.0970 EUR |
| 2020-09-25 |
18.5310 EUR |
9,067.1960 NEO |
18.7310 EUR |
18.0000 EUR |
19.8900 EUR |
18.3310 EUR |
| 2020-09-24 |
17.7095 EUR |
6,927.3693 NEO |
16.7410 EUR |
16.7400 EUR |
20.5700 EUR |
18.6780 EUR |
| 2020-09-23 |
17.0385 EUR |
11,674.3750 NEO |
17.1960 EUR |
16.2640 EUR |
18.6640 EUR |
16.8810 EUR |
| 2020-09-22 |
17.0435 EUR |
6,998.2234 NEO |
17.0670 EUR |
15.8630 EUR |
17.4310 EUR |
17.0200 EUR |
| 2020-09-21 |
18.4655 EUR |
11,254.1574 NEO |
19.8170 EUR |
16.2480 EUR |
20.6080 EUR |
17.1140 EUR |
| 2020-09-20 |
20.2220 EUR |
4,105.6805 NEO |
20.5730 EUR |
19.2520 EUR |
21.7070 EUR |
19.8710 EUR |
| 2020-09-19 |
20.7215 EUR |
4,263.4749 NEO |
20.8200 EUR |
19.8670 EUR |
20.9610 EUR |
20.6230 EUR |
| 2020-09-18 |
20.7590 EUR |
13,336.8311 NEO |
20.1850 EUR |
19.6150 EUR |
22.0600 EUR |
21.3330 EUR |
| 2020-09-17 |
18.8140 EUR |
15,429.7515 NEO |
17.5560 EUR |
17.5560 EUR |
20.6000 EUR |
20.0720 EUR |
| 2020-09-16 |
17.3990 EUR |
3,493.6051 NEO |
16.9000 EUR |
16.5130 EUR |
18.3810 EUR |
17.8980 EUR |
| 2020-09-15 |
17.7115 EUR |
6,461.9019 NEO |
18.3750 EUR |
15.5400 EUR |
18.9970 EUR |
17.0480 EUR |
| 2020-09-14 |
17.6635 EUR |
6,767.3927 NEO |
16.7060 EUR |
16.6500 EUR |
18.9080 EUR |
18.6210 EUR |
| 2020-09-13 |
17.5700 EUR |
6,832.3081 NEO |
18.2810 EUR |
16.3340 EUR |
18.5340 EUR |
16.8590 EUR |
| 2020-09-12 |
17.6985 EUR |
5,524.7044 NEO |
17.0610 EUR |
16.7770 EUR |
18.4100 EUR |
18.3360 EUR |
| 2020-09-11 |
16.5750 EUR |
7,076.7434 NEO |
15.9310 EUR |
15.3370 EUR |
17.4020 EUR |
17.2190 EUR |
| 2020-09-10 |
15.1840 EUR |
2,484.1442 NEO |
14.7410 EUR |
14.7410 EUR |
15.7810 EUR |
15.6270 EUR |
| 2020-09-09 |
14.6025 EUR |
2,213.7937 NEO |
14.4550 EUR |
14.1890 EUR |
15.2100 EUR |
14.7500 EUR |
| 2020-09-08 |
14.9000 EUR |
3,590.0154 NEO |
15.2920 EUR |
14.1580 EUR |
15.8730 EUR |
14.5080 EUR |
| 2020-09-07 |
15.0185 EUR |
3,371.8213 NEO |
14.5550 EUR |
13.5230 EUR |
15.4820 EUR |
15.4820 EUR |
| 2020-09-06 |
14.3295 EUR |
3,519.7442 NEO |
14.4180 EUR |
13.7520 EUR |
14.9880 EUR |
14.2410 EUR |
| 2020-09-05 |
15.2080 EUR |
6,495.6790 NEO |
15.9600 EUR |
13.8470 EUR |
17.0000 EUR |
14.4560 EUR |
| 2020-09-04 |
15.5830 EUR |
6,539.5022 NEO |
15.0830 EUR |
14.6510 EUR |
16.8880 EUR |
16.0830 EUR |
| 2020-09-03 |
16.1545 EUR |
6,772.6417 NEO |
17.2170 EUR |
14.0000 EUR |
17.5150 EUR |
15.0920 EUR |
| 2020-09-02 |
17.7210 EUR |
4,979.4935 NEO |
18.0330 EUR |
16.3200 EUR |
18.0330 EUR |
17.4090 EUR |
| 2020-09-01 |
17.5565 EUR |
9,353.4837 NEO |
17.1130 EUR |
17.0000 EUR |
18.9980 EUR |
18.0000 EUR |
| 2020-08-31 |
17.4775 EUR |
5,017.7978 NEO |
17.6650 EUR |
17.0990 EUR |
18.1230 EUR |
17.2900 EUR |
| 2020-08-30 |
17.5375 EUR |
18,637.2269 NEO |
17.7900 EUR |
17.1090 EUR |
19.3000 EUR |
17.2850 EUR |
| 2020-08-29 |
16.5210 EUR |
21,046.0158 NEO |
15.2500 EUR |
15.1920 EUR |
18.4700 EUR |
17.7920 EUR |
| 2020-08-28 |
15.0830 EUR |
6,942.2487 NEO |
14.7710 EUR |
14.7710 EUR |
15.7500 EUR |
15.3950 EUR |
| 2020-08-27 |
14.8345 EUR |
3,456.3884 NEO |
14.7420 EUR |
13.7080 EUR |
15.2550 EUR |
14.9270 EUR |