Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
14.8915 EUR |
3,272.2011 NEO |
15.2570 EUR |
14.1110 EUR |
15.3970 EUR |
14.5260 EUR |
| 2020-10-25 |
15.4355 EUR |
944.4935 NEO |
15.6480 EUR |
14.9000 EUR |
15.6550 EUR |
15.2230 EUR |
| 2020-10-24 |
15.4225 EUR |
2,397.8718 NEO |
15.2780 EUR |
15.1640 EUR |
16.0500 EUR |
15.5670 EUR |
| 2020-10-23 |
15.4940 EUR |
3,869.3729 NEO |
15.7010 EUR |
15.0000 EUR |
15.8210 EUR |
15.2870 EUR |
| 2020-10-22 |
15.7205 EUR |
4,868.9078 NEO |
15.6460 EUR |
14.5000 EUR |
16.6200 EUR |
15.7950 EUR |
| 2020-10-21 |
15.0650 EUR |
4,624.6531 NEO |
14.6490 EUR |
13.8910 EUR |
15.8750 EUR |
15.4810 EUR |
| 2020-10-20 |
14.6985 EUR |
3,567.5468 NEO |
14.8950 EUR |
14.4360 EUR |
15.2100 EUR |
14.5020 EUR |
| 2020-10-19 |
14.8430 EUR |
1,174.3407 NEO |
14.7440 EUR |
14.6120 EUR |
14.9880 EUR |
14.9420 EUR |
| 2020-10-18 |
14.7940 EUR |
2,061.7821 NEO |
14.6870 EUR |
14.6520 EUR |
15.2600 EUR |
14.9010 EUR |
| 2020-10-17 |
14.6045 EUR |
1,337.4276 NEO |
14.5140 EUR |
14.4340 EUR |
14.8130 EUR |
14.6950 EUR |
| 2020-10-16 |
14.6480 EUR |
1,087.8888 NEO |
14.7000 EUR |
14.1400 EUR |
14.8100 EUR |
14.5960 EUR |
| 2020-10-15 |
14.6220 EUR |
2,241.7107 NEO |
14.5100 EUR |
14.4410 EUR |
14.8460 EUR |
14.7340 EUR |
| 2020-10-14 |
14.7680 EUR |
1,943.5196 NEO |
15.0230 EUR |
14.3700 EUR |
15.1340 EUR |
14.5130 EUR |
| 2020-10-13 |
15.0000 EUR |
2,881.7194 NEO |
15.0400 EUR |
14.2000 EUR |
15.3090 EUR |
14.9600 EUR |
| 2020-10-12 |
15.1520 EUR |
3,079.5674 NEO |
15.0230 EUR |
14.8100 EUR |
16.0000 EUR |
15.2810 EUR |
| 2020-10-11 |
14.8735 EUR |
2,481.0174 NEO |
14.8340 EUR |
14.6670 EUR |
15.1800 EUR |
14.9130 EUR |
| 2020-10-10 |
14.7985 EUR |
2,451.1223 NEO |
14.7810 EUR |
14.7120 EUR |
15.4350 EUR |
14.8160 EUR |
| 2020-10-09 |
14.6920 EUR |
5,283.6750 NEO |
14.6060 EUR |
14.3540 EUR |
15.0110 EUR |
14.7780 EUR |
| 2020-10-08 |
14.3515 EUR |
5,218.3505 NEO |
14.2390 EUR |
13.7930 EUR |
14.7870 EUR |
14.4640 EUR |
| 2020-10-07 |
14.1855 EUR |
1,437.0605 NEO |
14.1210 EUR |
13.7000 EUR |
14.3480 EUR |
14.2500 EUR |
| 2020-10-06 |
14.5635 EUR |
3,564.5391 NEO |
15.0040 EUR |
14.0000 EUR |
15.0040 EUR |
14.1230 EUR |
| 2020-10-05 |
15.2655 EUR |
3,281.5648 NEO |
15.4400 EUR |
14.9470 EUR |
15.5190 EUR |
15.0910 EUR |
| 2020-10-04 |
15.3575 EUR |
1,341.2889 NEO |
15.2370 EUR |
14.8930 EUR |
15.4880 EUR |
15.4780 EUR |
| 2020-10-03 |
15.3595 EUR |
2,036.2613 NEO |
15.4520 EUR |
15.1690 EUR |
15.6460 EUR |
15.2670 EUR |
| 2020-10-02 |
15.6840 EUR |
4,698.1243 NEO |
15.9200 EUR |
14.1000 EUR |
16.1690 EUR |
15.4480 EUR |
| 2020-10-01 |
16.0890 EUR |
6,854.0012 NEO |
16.2880 EUR |
15.5000 EUR |
17.3140 EUR |
15.8900 EUR |
| 2020-09-30 |
16.4910 EUR |
2,519.9041 NEO |
16.8000 EUR |
15.9610 EUR |
16.9160 EUR |
16.1820 EUR |
| 2020-09-29 |
17.0040 EUR |
5,916.6788 NEO |
17.2120 EUR |
16.2950 EUR |
17.4000 EUR |
16.7960 EUR |
| 2020-09-28 |
17.7985 EUR |
11,255.6917 NEO |
18.1860 EUR |
17.0000 EUR |
18.4210 EUR |
17.4110 EUR |
| 2020-09-27 |
18.1355 EUR |
4,354.1793 NEO |
18.0640 EUR |
17.6380 EUR |
18.7690 EUR |
18.2070 EUR |
| 2020-09-26 |
18.2445 EUR |
4,835.8951 NEO |
18.3920 EUR |
17.6410 EUR |
19.3200 EUR |
18.0970 EUR |
| 2020-09-25 |
18.5310 EUR |
9,067.1960 NEO |
18.7310 EUR |
18.0000 EUR |
19.8900 EUR |
18.3310 EUR |
| 2020-09-24 |
17.7095 EUR |
6,927.3693 NEO |
16.7410 EUR |
16.7400 EUR |
20.5700 EUR |
18.6780 EUR |
| 2020-09-23 |
17.0385 EUR |
11,674.3750 NEO |
17.1960 EUR |
16.2640 EUR |
18.6640 EUR |
16.8810 EUR |
| 2020-09-22 |
17.0435 EUR |
6,998.2234 NEO |
17.0670 EUR |
15.8630 EUR |
17.4310 EUR |
17.0200 EUR |
| 2020-09-21 |
18.4655 EUR |
11,254.1574 NEO |
19.8170 EUR |
16.2480 EUR |
20.6080 EUR |
17.1140 EUR |
| 2020-09-20 |
20.2220 EUR |
4,105.6805 NEO |
20.5730 EUR |
19.2520 EUR |
21.7070 EUR |
19.8710 EUR |
| 2020-09-19 |
20.7215 EUR |
4,263.4749 NEO |
20.8200 EUR |
19.8670 EUR |
20.9610 EUR |
20.6230 EUR |
| 2020-09-18 |
20.7590 EUR |
13,336.8311 NEO |
20.1850 EUR |
19.6150 EUR |
22.0600 EUR |
21.3330 EUR |
| 2020-09-17 |
18.8140 EUR |
15,429.7515 NEO |
17.5560 EUR |
17.5560 EUR |
20.6000 EUR |
20.0720 EUR |
| 2020-09-16 |
17.3990 EUR |
3,493.6051 NEO |
16.9000 EUR |
16.5130 EUR |
18.3810 EUR |
17.8980 EUR |
| 2020-09-15 |
17.7115 EUR |
6,461.9019 NEO |
18.3750 EUR |
15.5400 EUR |
18.9970 EUR |
17.0480 EUR |
| 2020-09-14 |
17.6635 EUR |
6,767.3927 NEO |
16.7060 EUR |
16.6500 EUR |
18.9080 EUR |
18.6210 EUR |
| 2020-09-13 |
17.5700 EUR |
6,832.3081 NEO |
18.2810 EUR |
16.3340 EUR |
18.5340 EUR |
16.8590 EUR |
| 2020-09-12 |
17.6985 EUR |
5,524.7044 NEO |
17.0610 EUR |
16.7770 EUR |
18.4100 EUR |
18.3360 EUR |
| 2020-09-11 |
16.5750 EUR |
7,076.7434 NEO |
15.9310 EUR |
15.3370 EUR |
17.4020 EUR |
17.2190 EUR |
| 2020-09-10 |
15.1840 EUR |
2,484.1442 NEO |
14.7410 EUR |
14.7410 EUR |
15.7810 EUR |
15.6270 EUR |
| 2020-09-09 |
14.6025 EUR |
2,213.7937 NEO |
14.4550 EUR |
14.1890 EUR |
15.2100 EUR |
14.7500 EUR |
| 2020-09-08 |
14.9000 EUR |
3,590.0154 NEO |
15.2920 EUR |
14.1580 EUR |
15.8730 EUR |
14.5080 EUR |
| 2020-09-07 |
15.0185 EUR |
3,371.8213 NEO |
14.5550 EUR |
13.5230 EUR |
15.4820 EUR |
15.4820 EUR |