Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
14.5445 EUR |
5,379.4062 NEO |
14.3590 EUR |
14.2500 EUR |
15.5820 EUR |
14.7300 EUR |
| 2020-08-25 |
14.9090 EUR |
9,314.1767 NEO |
15.3500 EUR |
13.6170 EUR |
15.4330 EUR |
14.4680 EUR |
| 2020-08-24 |
15.3685 EUR |
7,205.3393 NEO |
15.3450 EUR |
15.2610 EUR |
16.5000 EUR |
15.3920 EUR |
| 2020-08-23 |
15.8190 EUR |
3,363.7777 NEO |
16.1620 EUR |
14.0000 EUR |
16.7000 EUR |
15.4760 EUR |
| 2020-08-22 |
15.0045 EUR |
13,244.2579 NEO |
13.9350 EUR |
13.4610 EUR |
16.3560 EUR |
16.0740 EUR |
| 2020-08-21 |
14.6170 EUR |
16,763.2268 NEO |
15.0860 EUR |
14.0630 EUR |
16.6600 EUR |
14.1480 EUR |
| 2020-08-20 |
14.2285 EUR |
7,990.1646 NEO |
13.4150 EUR |
13.4150 EUR |
15.1790 EUR |
15.0420 EUR |
| 2020-08-19 |
13.4835 EUR |
3,872.6803 NEO |
13.5790 EUR |
13.0750 EUR |
14.3030 EUR |
13.3880 EUR |
| 2020-08-18 |
13.7705 EUR |
9,988.6176 NEO |
14.0100 EUR |
13.4480 EUR |
14.7430 EUR |
13.5310 EUR |
| 2020-08-17 |
13.5065 EUR |
11,037.8865 NEO |
13.1150 EUR |
12.9230 EUR |
14.3560 EUR |
13.8980 EUR |
| 2020-08-16 |
12.9495 EUR |
4,669.2371 NEO |
12.7710 EUR |
12.2710 EUR |
13.2830 EUR |
13.1280 EUR |
| 2020-08-15 |
12.6260 EUR |
7,378.0869 NEO |
12.5400 EUR |
12.2940 EUR |
13.1290 EUR |
12.7120 EUR |
| 2020-08-14 |
12.4795 EUR |
6,259.2419 NEO |
12.3470 EUR |
12.0000 EUR |
13.4800 EUR |
12.6120 EUR |
| 2020-08-13 |
12.1990 EUR |
4,740.3155 NEO |
12.1380 EUR |
11.4590 EUR |
12.7270 EUR |
12.2600 EUR |
| 2020-08-12 |
11.9240 EUR |
4,614.5119 NEO |
11.6690 EUR |
11.4820 EUR |
12.3920 EUR |
12.1790 EUR |
| 2020-08-11 |
12.0690 EUR |
5,536.6771 NEO |
12.4330 EUR |
11.2010 EUR |
12.4760 EUR |
11.7050 EUR |
| 2020-08-10 |
11.7805 EUR |
12,743.4094 NEO |
11.1220 EUR |
11.1060 EUR |
13.2000 EUR |
12.4390 EUR |
| 2020-08-09 |
11.0725 EUR |
2,993.1186 NEO |
11.1130 EUR |
10.8510 EUR |
11.3110 EUR |
11.0320 EUR |
| 2020-08-08 |
10.9910 EUR |
2,334.6016 NEO |
10.9000 EUR |
10.7930 EUR |
11.1700 EUR |
11.0820 EUR |
| 2020-08-07 |
10.9525 EUR |
5,567.4251 NEO |
10.9290 EUR |
10.6730 EUR |
11.4030 EUR |
10.9760 EUR |
| 2020-08-06 |
10.9225 EUR |
2,505.3382 NEO |
10.8820 EUR |
10.7060 EUR |
11.2300 EUR |
10.9630 EUR |
| 2020-08-05 |
10.6965 EUR |
1,354.0509 NEO |
10.6140 EUR |
10.5310 EUR |
10.9340 EUR |
10.7790 EUR |
| 2020-08-04 |
10.7680 EUR |
1,519.1714 NEO |
10.8340 EUR |
10.5140 EUR |
10.8600 EUR |
10.7020 EUR |
| 2020-08-03 |
10.4035 EUR |
3,141.3879 NEO |
10.3000 EUR |
10.2450 EUR |
10.8690 EUR |
10.5070 EUR |
| 2020-08-02 |
10.8600 EUR |
13,695.4870 NEO |
11.3680 EUR |
9.9336 EUR |
11.6680 EUR |
10.3520 EUR |
| 2020-08-01 |
10.8470 EUR |
10,997.3369 NEO |
10.3390 EUR |
10.2910 EUR |
11.5000 EUR |
11.3550 EUR |
| 2020-07-31 |
10.1774 EUR |
3,309.8683 NEO |
9.9298 EUR |
9.8477 EUR |
10.4250 EUR |
10.4250 EUR |
| 2020-07-30 |
9.9412 EUR |
2,167.0121 NEO |
9.9000 EUR |
9.8000 EUR |
10.0730 EUR |
9.9823 EUR |
| 2020-07-29 |
10.0107 EUR |
2,303.3200 NEO |
10.0700 EUR |
9.9514 EUR |
10.3930 EUR |
9.9514 EUR |
| 2020-07-28 |
10.0475 EUR |
2,795.7582 NEO |
9.9809 EUR |
9.6946 EUR |
10.1910 EUR |
10.1140 EUR |
| 2020-07-27 |
9.9369 EUR |
6,036.7635 NEO |
10.0080 EUR |
9.2000 EUR |
10.1200 EUR |
9.8658 EUR |
| 2020-07-26 |
9.9404 EUR |
2,864.6614 NEO |
9.9823 EUR |
9.8092 EUR |
10.2450 EUR |
9.8985 EUR |
| 2020-07-25 |
9.7935 EUR |
1,478.4762 NEO |
9.6123 EUR |
9.6123 EUR |
10.0000 EUR |
9.9747 EUR |
| 2020-07-24 |
9.7182 EUR |
1,755.9146 NEO |
9.8927 EUR |
9.5167 EUR |
9.8927 EUR |
9.5437 EUR |
| 2020-07-23 |
9.9799 EUR |
1,767.5189 NEO |
10.0800 EUR |
9.8078 EUR |
10.1010 EUR |
9.8798 EUR |
| 2020-07-22 |
9.8998 EUR |
3,153.4896 NEO |
9.7806 EUR |
9.6145 EUR |
10.0920 EUR |
10.0190 EUR |
| 2020-07-21 |
9.4290 EUR |
4,375.4074 NEO |
9.1367 EUR |
9.0957 EUR |
9.9754 EUR |
9.7213 EUR |
| 2020-07-20 |
9.2405 EUR |
1,513.1337 NEO |
9.3474 EUR |
9.0652 EUR |
9.3474 EUR |
9.1336 EUR |
| 2020-07-19 |
9.3078 EUR |
1,391.7577 NEO |
9.3006 EUR |
9.1405 EUR |
9.3295 EUR |
9.3149 EUR |
| 2020-07-18 |
9.2705 EUR |
1,421.6153 NEO |
9.2744 EUR |
9.1894 EUR |
9.3780 EUR |
9.2665 EUR |
| 2020-07-17 |
9.3152 EUR |
2,346.8175 NEO |
9.3487 EUR |
9.2385 EUR |
9.4494 EUR |
9.2817 EUR |
| 2020-07-16 |
9.4827 EUR |
5,707.1090 NEO |
9.5848 EUR |
9.1028 EUR |
9.6062 EUR |
9.3806 EUR |
| 2020-07-15 |
9.5732 EUR |
3,681.9514 NEO |
9.4842 EUR |
9.4789 EUR |
9.9600 EUR |
9.6622 EUR |
| 2020-07-14 |
9.4406 EUR |
2,125.7256 NEO |
9.2997 EUR |
9.1594 EUR |
9.6774 EUR |
9.5815 EUR |
| 2020-07-13 |
9.4456 EUR |
3,709.3445 NEO |
9.5392 EUR |
9.2003 EUR |
9.9323 EUR |
9.3519 EUR |
| 2020-07-12 |
9.4602 EUR |
2,752.2570 NEO |
9.5726 EUR |
9.3000 EUR |
9.6485 EUR |
9.3477 EUR |
| 2020-07-11 |
9.4631 EUR |
1,588.0045 NEO |
9.3252 EUR |
9.2805 EUR |
9.6668 EUR |
9.6010 EUR |
| 2020-07-10 |
9.3964 EUR |
1,472.4193 NEO |
9.5432 EUR |
9.1455 EUR |
9.5455 EUR |
9.2495 EUR |
| 2020-07-09 |
9.6352 EUR |
4,156.2518 NEO |
9.7183 EUR |
9.3046 EUR |
9.9932 EUR |
9.5521 EUR |
| 2020-07-08 |
9.5306 EUR |
4,913.7865 NEO |
9.2965 EUR |
9.2965 EUR |
10.0000 EUR |
9.7646 EUR |