Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
18.5310 EUR |
9,067.1960 NEO |
18.7310 EUR |
18.0000 EUR |
19.8900 EUR |
18.3310 EUR |
| 2020-09-24 |
17.7095 EUR |
6,927.3693 NEO |
16.7410 EUR |
16.7400 EUR |
20.5700 EUR |
18.6780 EUR |
| 2020-09-23 |
17.0385 EUR |
11,674.3750 NEO |
17.1960 EUR |
16.2640 EUR |
18.6640 EUR |
16.8810 EUR |
| 2020-09-22 |
17.0435 EUR |
6,998.2234 NEO |
17.0670 EUR |
15.8630 EUR |
17.4310 EUR |
17.0200 EUR |
| 2020-09-21 |
18.4655 EUR |
11,254.1574 NEO |
19.8170 EUR |
16.2480 EUR |
20.6080 EUR |
17.1140 EUR |
| 2020-09-20 |
20.2220 EUR |
4,105.6805 NEO |
20.5730 EUR |
19.2520 EUR |
21.7070 EUR |
19.8710 EUR |
| 2020-09-19 |
20.7215 EUR |
4,263.4749 NEO |
20.8200 EUR |
19.8670 EUR |
20.9610 EUR |
20.6230 EUR |
| 2020-09-18 |
20.7590 EUR |
13,336.8311 NEO |
20.1850 EUR |
19.6150 EUR |
22.0600 EUR |
21.3330 EUR |
| 2020-09-17 |
18.8140 EUR |
15,429.7515 NEO |
17.5560 EUR |
17.5560 EUR |
20.6000 EUR |
20.0720 EUR |
| 2020-09-16 |
17.3990 EUR |
3,493.6051 NEO |
16.9000 EUR |
16.5130 EUR |
18.3810 EUR |
17.8980 EUR |
| 2020-09-15 |
17.7115 EUR |
6,461.9019 NEO |
18.3750 EUR |
15.5400 EUR |
18.9970 EUR |
17.0480 EUR |
| 2020-09-14 |
17.6635 EUR |
6,767.3927 NEO |
16.7060 EUR |
16.6500 EUR |
18.9080 EUR |
18.6210 EUR |
| 2020-09-13 |
17.5700 EUR |
6,832.3081 NEO |
18.2810 EUR |
16.3340 EUR |
18.5340 EUR |
16.8590 EUR |
| 2020-09-12 |
17.6985 EUR |
5,524.7044 NEO |
17.0610 EUR |
16.7770 EUR |
18.4100 EUR |
18.3360 EUR |
| 2020-09-11 |
16.5750 EUR |
7,076.7434 NEO |
15.9310 EUR |
15.3370 EUR |
17.4020 EUR |
17.2190 EUR |
| 2020-09-10 |
15.1840 EUR |
2,484.1442 NEO |
14.7410 EUR |
14.7410 EUR |
15.7810 EUR |
15.6270 EUR |
| 2020-09-09 |
14.6025 EUR |
2,213.7937 NEO |
14.4550 EUR |
14.1890 EUR |
15.2100 EUR |
14.7500 EUR |
| 2020-09-08 |
14.9000 EUR |
3,590.0154 NEO |
15.2920 EUR |
14.1580 EUR |
15.8730 EUR |
14.5080 EUR |
| 2020-09-07 |
15.0185 EUR |
3,371.8213 NEO |
14.5550 EUR |
13.5230 EUR |
15.4820 EUR |
15.4820 EUR |
| 2020-09-06 |
14.3295 EUR |
3,519.7442 NEO |
14.4180 EUR |
13.7520 EUR |
14.9880 EUR |
14.2410 EUR |
| 2020-09-05 |
15.2080 EUR |
6,495.6790 NEO |
15.9600 EUR |
13.8470 EUR |
17.0000 EUR |
14.4560 EUR |
| 2020-09-04 |
15.5830 EUR |
6,539.5022 NEO |
15.0830 EUR |
14.6510 EUR |
16.8880 EUR |
16.0830 EUR |
| 2020-09-03 |
16.1545 EUR |
6,772.6417 NEO |
17.2170 EUR |
14.0000 EUR |
17.5150 EUR |
15.0920 EUR |
| 2020-09-02 |
17.7210 EUR |
4,979.4935 NEO |
18.0330 EUR |
16.3200 EUR |
18.0330 EUR |
17.4090 EUR |
| 2020-09-01 |
17.5565 EUR |
9,353.4837 NEO |
17.1130 EUR |
17.0000 EUR |
18.9980 EUR |
18.0000 EUR |
| 2020-08-31 |
17.4775 EUR |
5,017.7978 NEO |
17.6650 EUR |
17.0990 EUR |
18.1230 EUR |
17.2900 EUR |
| 2020-08-30 |
17.5375 EUR |
18,637.2269 NEO |
17.7900 EUR |
17.1090 EUR |
19.3000 EUR |
17.2850 EUR |
| 2020-08-29 |
16.5210 EUR |
21,046.0158 NEO |
15.2500 EUR |
15.1920 EUR |
18.4700 EUR |
17.7920 EUR |
| 2020-08-28 |
15.0830 EUR |
6,942.2487 NEO |
14.7710 EUR |
14.7710 EUR |
15.7500 EUR |
15.3950 EUR |
| 2020-08-27 |
14.8345 EUR |
3,456.3884 NEO |
14.7420 EUR |
13.7080 EUR |
15.2550 EUR |
14.9270 EUR |
| 2020-08-26 |
14.5445 EUR |
5,379.4062 NEO |
14.3590 EUR |
14.2500 EUR |
15.5820 EUR |
14.7300 EUR |
| 2020-08-25 |
14.9090 EUR |
9,314.1767 NEO |
15.3500 EUR |
13.6170 EUR |
15.4330 EUR |
14.4680 EUR |
| 2020-08-24 |
15.3685 EUR |
7,205.3393 NEO |
15.3450 EUR |
15.2610 EUR |
16.5000 EUR |
15.3920 EUR |
| 2020-08-23 |
15.8190 EUR |
3,363.7777 NEO |
16.1620 EUR |
14.0000 EUR |
16.7000 EUR |
15.4760 EUR |
| 2020-08-22 |
15.0045 EUR |
13,244.2579 NEO |
13.9350 EUR |
13.4610 EUR |
16.3560 EUR |
16.0740 EUR |
| 2020-08-21 |
14.6170 EUR |
16,763.2268 NEO |
15.0860 EUR |
14.0630 EUR |
16.6600 EUR |
14.1480 EUR |
| 2020-08-20 |
14.2285 EUR |
7,990.1646 NEO |
13.4150 EUR |
13.4150 EUR |
15.1790 EUR |
15.0420 EUR |
| 2020-08-19 |
13.4835 EUR |
3,872.6803 NEO |
13.5790 EUR |
13.0750 EUR |
14.3030 EUR |
13.3880 EUR |
| 2020-08-18 |
13.7705 EUR |
9,988.6176 NEO |
14.0100 EUR |
13.4480 EUR |
14.7430 EUR |
13.5310 EUR |
| 2020-08-17 |
13.5065 EUR |
11,037.8865 NEO |
13.1150 EUR |
12.9230 EUR |
14.3560 EUR |
13.8980 EUR |
| 2020-08-16 |
12.9495 EUR |
4,669.2371 NEO |
12.7710 EUR |
12.2710 EUR |
13.2830 EUR |
13.1280 EUR |
| 2020-08-15 |
12.6260 EUR |
7,378.0869 NEO |
12.5400 EUR |
12.2940 EUR |
13.1290 EUR |
12.7120 EUR |
| 2020-08-14 |
12.4795 EUR |
6,259.2419 NEO |
12.3470 EUR |
12.0000 EUR |
13.4800 EUR |
12.6120 EUR |
| 2020-08-13 |
12.1990 EUR |
4,740.3155 NEO |
12.1380 EUR |
11.4590 EUR |
12.7270 EUR |
12.2600 EUR |
| 2020-08-12 |
11.9240 EUR |
4,614.5119 NEO |
11.6690 EUR |
11.4820 EUR |
12.3920 EUR |
12.1790 EUR |
| 2020-08-11 |
12.0690 EUR |
5,536.6771 NEO |
12.4330 EUR |
11.2010 EUR |
12.4760 EUR |
11.7050 EUR |
| 2020-08-10 |
11.7805 EUR |
12,743.4094 NEO |
11.1220 EUR |
11.1060 EUR |
13.2000 EUR |
12.4390 EUR |
| 2020-08-09 |
11.0725 EUR |
2,993.1186 NEO |
11.1130 EUR |
10.8510 EUR |
11.3110 EUR |
11.0320 EUR |
| 2020-08-08 |
10.9910 EUR |
2,334.6016 NEO |
10.9000 EUR |
10.7930 EUR |
11.1700 EUR |
11.0820 EUR |
| 2020-08-07 |
10.9525 EUR |
5,567.4251 NEO |
10.9290 EUR |
10.6730 EUR |
11.4030 EUR |
10.9760 EUR |