Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
10.9225 EUR |
2,505.3382 NEO |
10.8820 EUR |
10.7060 EUR |
11.2300 EUR |
10.9630 EUR |
| 2020-08-05 |
10.6965 EUR |
1,354.0509 NEO |
10.6140 EUR |
10.5310 EUR |
10.9340 EUR |
10.7790 EUR |
| 2020-08-04 |
10.7680 EUR |
1,519.1714 NEO |
10.8340 EUR |
10.5140 EUR |
10.8600 EUR |
10.7020 EUR |
| 2020-08-03 |
10.4035 EUR |
3,141.3879 NEO |
10.3000 EUR |
10.2450 EUR |
10.8690 EUR |
10.5070 EUR |
| 2020-08-02 |
10.8600 EUR |
13,695.4870 NEO |
11.3680 EUR |
9.9336 EUR |
11.6680 EUR |
10.3520 EUR |
| 2020-08-01 |
10.8470 EUR |
10,997.3369 NEO |
10.3390 EUR |
10.2910 EUR |
11.5000 EUR |
11.3550 EUR |
| 2020-07-31 |
10.1774 EUR |
3,309.8683 NEO |
9.9298 EUR |
9.8477 EUR |
10.4250 EUR |
10.4250 EUR |
| 2020-07-30 |
9.9412 EUR |
2,167.0121 NEO |
9.9000 EUR |
9.8000 EUR |
10.0730 EUR |
9.9823 EUR |
| 2020-07-29 |
10.0107 EUR |
2,303.3200 NEO |
10.0700 EUR |
9.9514 EUR |
10.3930 EUR |
9.9514 EUR |
| 2020-07-28 |
10.0475 EUR |
2,795.7582 NEO |
9.9809 EUR |
9.6946 EUR |
10.1910 EUR |
10.1140 EUR |
| 2020-07-27 |
9.9369 EUR |
6,036.7635 NEO |
10.0080 EUR |
9.2000 EUR |
10.1200 EUR |
9.8658 EUR |
| 2020-07-26 |
9.9404 EUR |
2,864.6614 NEO |
9.9823 EUR |
9.8092 EUR |
10.2450 EUR |
9.8985 EUR |
| 2020-07-25 |
9.7935 EUR |
1,478.4762 NEO |
9.6123 EUR |
9.6123 EUR |
10.0000 EUR |
9.9747 EUR |
| 2020-07-24 |
9.7182 EUR |
1,755.9146 NEO |
9.8927 EUR |
9.5167 EUR |
9.8927 EUR |
9.5437 EUR |
| 2020-07-23 |
9.9799 EUR |
1,767.5189 NEO |
10.0800 EUR |
9.8078 EUR |
10.1010 EUR |
9.8798 EUR |
| 2020-07-22 |
9.8998 EUR |
3,153.4896 NEO |
9.7806 EUR |
9.6145 EUR |
10.0920 EUR |
10.0190 EUR |
| 2020-07-21 |
9.4290 EUR |
4,375.4074 NEO |
9.1367 EUR |
9.0957 EUR |
9.9754 EUR |
9.7213 EUR |
| 2020-07-20 |
9.2405 EUR |
1,513.1337 NEO |
9.3474 EUR |
9.0652 EUR |
9.3474 EUR |
9.1336 EUR |
| 2020-07-19 |
9.3078 EUR |
1,391.7577 NEO |
9.3006 EUR |
9.1405 EUR |
9.3295 EUR |
9.3149 EUR |
| 2020-07-18 |
9.2705 EUR |
1,421.6153 NEO |
9.2744 EUR |
9.1894 EUR |
9.3780 EUR |
9.2665 EUR |
| 2020-07-17 |
9.3152 EUR |
2,346.8175 NEO |
9.3487 EUR |
9.2385 EUR |
9.4494 EUR |
9.2817 EUR |
| 2020-07-16 |
9.4827 EUR |
5,707.1090 NEO |
9.5848 EUR |
9.1028 EUR |
9.6062 EUR |
9.3806 EUR |
| 2020-07-15 |
9.5732 EUR |
3,681.9514 NEO |
9.4842 EUR |
9.4789 EUR |
9.9600 EUR |
9.6622 EUR |
| 2020-07-14 |
9.4406 EUR |
2,125.7256 NEO |
9.2997 EUR |
9.1594 EUR |
9.6774 EUR |
9.5815 EUR |
| 2020-07-13 |
9.4456 EUR |
3,709.3445 NEO |
9.5392 EUR |
9.2003 EUR |
9.9323 EUR |
9.3519 EUR |
| 2020-07-12 |
9.4602 EUR |
2,752.2570 NEO |
9.5726 EUR |
9.3000 EUR |
9.6485 EUR |
9.3477 EUR |
| 2020-07-11 |
9.4631 EUR |
1,588.0045 NEO |
9.3252 EUR |
9.2805 EUR |
9.6668 EUR |
9.6010 EUR |
| 2020-07-10 |
9.3964 EUR |
1,472.4193 NEO |
9.5432 EUR |
9.1455 EUR |
9.5455 EUR |
9.2495 EUR |
| 2020-07-09 |
9.6352 EUR |
4,156.2518 NEO |
9.7183 EUR |
9.3046 EUR |
9.9932 EUR |
9.5521 EUR |
| 2020-07-08 |
9.5306 EUR |
4,913.7865 NEO |
9.2965 EUR |
9.2965 EUR |
10.0000 EUR |
9.7646 EUR |
| 2020-07-07 |
9.3586 EUR |
2,087.8312 NEO |
9.3443 EUR |
9.1334 EUR |
9.4204 EUR |
9.3729 EUR |
| 2020-07-06 |
9.1561 EUR |
4,221.6913 NEO |
8.9871 EUR |
8.9128 EUR |
9.3251 EUR |
9.3251 EUR |
| 2020-07-05 |
8.9158 EUR |
2,371.7255 NEO |
8.8606 EUR |
8.6014 EUR |
8.9874 EUR |
8.9709 EUR |
| 2020-07-04 |
8.8201 EUR |
1,718.8521 NEO |
8.8030 EUR |
8.7387 EUR |
8.8768 EUR |
8.8371 EUR |
| 2020-07-03 |
8.7992 EUR |
1,849.3483 NEO |
8.8948 EUR |
8.6992 EUR |
8.9229 EUR |
8.7036 EUR |
| 2020-07-02 |
8.9377 EUR |
2,638.3952 NEO |
9.0529 EUR |
8.4420 EUR |
9.0910 EUR |
8.8224 EUR |
| 2020-07-01 |
8.9781 EUR |
1,089.4596 NEO |
8.9187 EUR |
8.8754 EUR |
9.1177 EUR |
9.0375 EUR |
| 2020-06-30 |
8.9888 EUR |
610.7381 NEO |
9.0492 EUR |
8.9261 EUR |
9.1099 EUR |
8.9283 EUR |
| 2020-06-29 |
9.0621 EUR |
2,392.5429 NEO |
8.9641 EUR |
8.8668 EUR |
9.1600 EUR |
9.1600 EUR |
| 2020-06-28 |
8.7897 EUR |
1,662.9063 NEO |
8.6215 EUR |
8.5551 EUR |
9.0960 EUR |
8.9578 EUR |
| 2020-06-27 |
8.8781 EUR |
8,877.1445 NEO |
9.0341 EUR |
8.4667 EUR |
9.1709 EUR |
8.7221 EUR |
| 2020-06-26 |
9.1449 EUR |
6,744.9063 NEO |
9.1427 EUR |
8.9097 EUR |
9.2657 EUR |
9.1470 EUR |
| 2020-06-25 |
9.2531 EUR |
2,045.9034 NEO |
9.2570 EUR |
8.8400 EUR |
9.3310 EUR |
9.2491 EUR |
| 2020-06-24 |
9.4991 EUR |
4,162.4937 NEO |
9.6987 EUR |
9.0796 EUR |
9.8709 EUR |
9.2995 EUR |
| 2020-06-23 |
9.5635 EUR |
6,117.0915 NEO |
9.4947 EUR |
9.4013 EUR |
9.9772 EUR |
9.6322 EUR |
| 2020-06-22 |
9.4635 EUR |
2,190.5467 NEO |
9.3343 EUR |
9.3343 EUR |
9.6420 EUR |
9.5927 EUR |
| 2020-06-21 |
9.2106 EUR |
1,479.1883 NEO |
9.2061 EUR |
9.1227 EUR |
9.4648 EUR |
9.2150 EUR |
| 2020-06-20 |
9.1649 EUR |
1,580.8352 NEO |
9.1507 EUR |
9.0056 EUR |
9.2442 EUR |
9.1790 EUR |
| 2020-06-19 |
9.2411 EUR |
1,856.2837 NEO |
9.2917 EUR |
9.0670 EUR |
9.3180 EUR |
9.1904 EUR |
| 2020-06-18 |
9.3426 EUR |
3,347.4626 NEO |
9.3765 EUR |
9.1758 EUR |
9.4400 EUR |
9.3086 EUR |