Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
9.3934 EUR |
3,467.2457 NEO |
9.3853 EUR |
9.3110 EUR |
9.6763 EUR |
9.4014 EUR |
| 2020-05-17 |
9.3077 EUR |
3,225.6851 NEO |
9.2902 EUR |
9.2596 EUR |
9.6345 EUR |
9.3251 EUR |
| 2020-05-16 |
9.2513 EUR |
2,454.0742 NEO |
9.2602 EUR |
9.1802 EUR |
9.3779 EUR |
9.2424 EUR |
| 2020-05-15 |
9.3594 EUR |
3,042.2563 NEO |
9.4038 EUR |
9.1027 EUR |
9.4694 EUR |
9.3150 EUR |
| 2020-05-14 |
9.4929 EUR |
7,729.5014 NEO |
9.5287 EUR |
8.6000 EUR |
9.8047 EUR |
9.4570 EUR |
| 2020-05-13 |
9.4013 EUR |
3,422.7843 NEO |
9.2469 EUR |
8.4900 EUR |
9.6960 EUR |
9.5557 EUR |
| 2020-05-12 |
9.0806 EUR |
3,703.1788 NEO |
8.9693 EUR |
8.4000 EUR |
9.4241 EUR |
9.1918 EUR |
| 2020-05-11 |
8.9332 EUR |
8,828.8411 NEO |
8.9785 EUR |
8.5944 EUR |
9.4172 EUR |
8.8879 EUR |
| 2020-05-10 |
9.6064 EUR |
10,282.1213 NEO |
10.1820 EUR |
8.6454 EUR |
10.1820 EUR |
9.0307 EUR |
| 2020-05-09 |
10.2845 EUR |
12,101.6035 NEO |
10.3880 EUR |
9.9108 EUR |
10.8120 EUR |
10.1810 EUR |
| 2020-05-08 |
9.8106 EUR |
9,792.9671 NEO |
9.1372 EUR |
9.0565 EUR |
10.8180 EUR |
10.4840 EUR |
| 2020-05-07 |
8.7675 EUR |
9,061.4634 NEO |
8.4430 EUR |
8.4430 EUR |
9.2079 EUR |
9.0920 EUR |
| 2020-05-06 |
8.4261 EUR |
3,108.4127 NEO |
8.3670 EUR |
8.3670 EUR |
8.8000 EUR |
8.4851 EUR |
| 2020-05-05 |
8.3417 EUR |
2,384.3298 NEO |
8.3068 EUR |
8.1883 EUR |
8.4602 EUR |
8.3765 EUR |
| 2020-05-04 |
8.3082 EUR |
4,529.4111 NEO |
8.3329 EUR |
7.8000 EUR |
8.3437 EUR |
8.2835 EUR |
| 2020-05-03 |
8.3473 EUR |
3,139.2809 NEO |
8.3944 EUR |
7.9986 EUR |
8.4857 EUR |
8.3001 EUR |
| 2020-05-02 |
8.2975 EUR |
2,994.1262 NEO |
8.1784 EUR |
8.1762 EUR |
8.4480 EUR |
8.4166 EUR |
| 2020-05-01 |
8.1703 EUR |
3,461.6443 NEO |
8.1233 EUR |
8.1233 EUR |
8.5684 EUR |
8.2172 EUR |
| 2020-04-30 |
8.3119 EUR |
6,241.3172 NEO |
8.4905 EUR |
7.9000 EUR |
8.8838 EUR |
8.1333 EUR |
| 2020-04-29 |
8.1252 EUR |
4,616.0889 NEO |
7.8320 EUR |
7.4000 EUR |
8.8000 EUR |
8.4183 EUR |
| 2020-04-28 |
7.8170 EUR |
8,323.9848 NEO |
7.8020 EUR |
7.6641 EUR |
7.9800 EUR |
7.8319 EUR |
| 2020-04-27 |
7.8985 EUR |
13,277.5403 NEO |
8.0146 EUR |
7.5306 EUR |
8.0146 EUR |
7.7823 EUR |
| 2020-04-26 |
7.9186 EUR |
7,308.9362 NEO |
7.8692 EUR |
7.7346 EUR |
8.0593 EUR |
7.9680 EUR |
| 2020-04-25 |
7.6481 EUR |
5,737.7677 NEO |
7.4691 EUR |
7.3799 EUR |
7.9490 EUR |
7.8270 EUR |
| 2020-04-24 |
7.4284 EUR |
5,744.9996 NEO |
7.3964 EUR |
7.3671 EUR |
7.7475 EUR |
7.4603 EUR |
| 2020-04-23 |
7.1364 EUR |
7,220.1633 NEO |
6.9552 EUR |
6.8578 EUR |
7.4672 EUR |
7.3175 EUR |
| 2020-04-22 |
6.8129 EUR |
5,370.3527 NEO |
6.6647 EUR |
6.6647 EUR |
7.0512 EUR |
6.9610 EUR |
| 2020-04-21 |
6.7280 EUR |
740.8896 NEO |
6.7275 EUR |
6.6563 EUR |
6.7834 EUR |
6.7284 EUR |
| 2020-04-20 |
6.8795 EUR |
6,545.4541 NEO |
7.1134 EUR |
6.5782 EUR |
7.1847 EUR |
6.6455 EUR |
| 2020-04-19 |
7.1425 EUR |
2,219.3432 NEO |
7.2164 EUR |
6.8954 EUR |
7.2479 EUR |
7.0686 EUR |
| 2020-04-18 |
7.0855 EUR |
6,977.1205 NEO |
6.9000 EUR |
6.9000 EUR |
7.2709 EUR |
7.2709 EUR |
| 2020-04-17 |
6.9977 EUR |
956.0474 NEO |
7.0287 EUR |
6.8485 EUR |
7.0339 EUR |
6.9667 EUR |
| 2020-04-16 |
6.6982 EUR |
6,822.8722 NEO |
6.3435 EUR |
6.0000 EUR |
7.0528 EUR |
7.0528 EUR |
| 2020-04-15 |
6.5113 EUR |
2,611.7409 NEO |
6.5816 EUR |
6.4410 EUR |
6.7117 EUR |
6.4410 EUR |
| 2020-04-14 |
6.6725 EUR |
1,845.7591 NEO |
6.6918 EUR |
6.5773 EUR |
6.8059 EUR |
6.6531 EUR |
| 2020-04-13 |
6.7034 EUR |
3,477.1010 NEO |
6.6917 EUR |
6.5176 EUR |
6.7356 EUR |
6.7150 EUR |
| 2020-04-12 |
6.7994 EUR |
8,034.7849 NEO |
6.7169 EUR |
6.6087 EUR |
7.0700 EUR |
6.8818 EUR |
| 2020-04-11 |
6.7217 EUR |
5,221.4134 NEO |
6.7102 EUR |
6.5409 EUR |
6.8921 EUR |
6.7332 EUR |
| 2020-04-10 |
6.9679 EUR |
12,664.2812 NEO |
7.2903 EUR |
6.4988 EUR |
7.2903 EUR |
6.6455 EUR |
| 2020-04-09 |
7.3678 EUR |
2,960.5217 NEO |
7.3679 EUR |
7.2137 EUR |
7.5238 EUR |
7.3676 EUR |
| 2020-04-08 |
7.2197 EUR |
4,933.8686 NEO |
7.0765 EUR |
7.0685 EUR |
7.4097 EUR |
7.3628 EUR |
| 2020-04-07 |
7.1736 EUR |
7,922.0347 NEO |
7.2500 EUR |
6.6066 EUR |
7.5422 EUR |
7.0972 EUR |
| 2020-04-06 |
6.8985 EUR |
5,803.3345 NEO |
6.5751 EUR |
6.5751 EUR |
7.2500 EUR |
7.2219 EUR |
| 2020-04-05 |
6.5951 EUR |
3,450.8164 NEO |
6.6769 EUR |
6.4061 EUR |
6.6805 EUR |
6.5133 EUR |
| 2020-04-04 |
6.6087 EUR |
6,160.4642 NEO |
6.5289 EUR |
6.3800 EUR |
6.7000 EUR |
6.6884 EUR |
| 2020-04-03 |
6.4716 EUR |
3,903.4365 NEO |
6.4522 EUR |
6.2000 EUR |
6.7072 EUR |
6.4910 EUR |
| 2020-04-02 |
6.3689 EUR |
10,226.0398 NEO |
6.2364 EUR |
6.1686 EUR |
6.7531 EUR |
6.5014 EUR |
| 2020-04-01 |
6.2305 EUR |
953.1676 NEO |
6.1918 EUR |
5.7963 EUR |
6.2692 EUR |
6.2692 EUR |
| 2020-03-31 |
6.0771 EUR |
2,420.7247 NEO |
5.9755 EUR |
5.9623 EUR |
6.2899 EUR |
6.1787 EUR |
| 2020-03-30 |
5.8357 EUR |
7,614.8322 NEO |
5.6288 EUR |
5.6061 EUR |
6.1110 EUR |
6.0426 EUR |