Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
9.3963 EUR |
2,219.8896 NEO |
9.3787 EUR |
9.1683 EUR |
9.6482 EUR |
9.4139 EUR |
| 2020-06-16 |
9.3330 EUR |
2,348.8146 NEO |
9.2654 EUR |
9.2343 EUR |
9.4272 EUR |
9.4005 EUR |
| 2020-06-15 |
9.2992 EUR |
3,273.3667 NEO |
9.3875 EUR |
8.6572 EUR |
9.4349 EUR |
9.2109 EUR |
| 2020-06-14 |
9.6281 EUR |
2,335.3603 NEO |
9.8153 EUR |
9.3400 EUR |
9.8153 EUR |
9.4408 EUR |
| 2020-06-13 |
9.7954 EUR |
2,038.0614 NEO |
9.7300 EUR |
9.5644 EUR |
9.8633 EUR |
9.8607 EUR |
| 2020-06-12 |
9.5174 EUR |
2,835.3693 NEO |
9.3841 EUR |
9.3841 EUR |
9.9749 EUR |
9.6507 EUR |
| 2020-06-11 |
9.9550 EUR |
6,730.4982 NEO |
10.5070 EUR |
9.1880 EUR |
10.5270 EUR |
9.4030 EUR |
| 2020-06-10 |
10.5490 EUR |
2,506.0068 NEO |
10.6260 EUR |
10.4300 EUR |
10.7990 EUR |
10.4720 EUR |
| 2020-06-09 |
10.4350 EUR |
3,176.7115 NEO |
10.1910 EUR |
10.1600 EUR |
10.7260 EUR |
10.6790 EUR |
| 2020-06-08 |
10.3640 EUR |
2,189.0676 NEO |
10.4260 EUR |
10.1500 EUR |
10.4970 EUR |
10.3020 EUR |
| 2020-06-07 |
10.4215 EUR |
1,816.2508 NEO |
10.4650 EUR |
10.0000 EUR |
10.5880 EUR |
10.3780 EUR |
| 2020-06-06 |
10.4520 EUR |
2,987.4399 NEO |
10.4230 EUR |
10.1880 EUR |
10.5830 EUR |
10.4810 EUR |
| 2020-06-05 |
10.6380 EUR |
2,567.9694 NEO |
10.7460 EUR |
10.5040 EUR |
10.8010 EUR |
10.5300 EUR |
| 2020-06-04 |
10.8725 EUR |
3,336.7486 NEO |
11.0530 EUR |
10.5500 EUR |
11.0900 EUR |
10.6920 EUR |
| 2020-06-03 |
10.9000 EUR |
3,252.1329 NEO |
10.8190 EUR |
10.5530 EUR |
11.1560 EUR |
10.9810 EUR |
| 2020-06-02 |
10.9215 EUR |
13,812.7151 NEO |
11.0830 EUR |
10.3100 EUR |
11.7830 EUR |
10.7600 EUR |
| 2020-06-01 |
10.4815 EUR |
10,895.8830 NEO |
9.8570 EUR |
9.8377 EUR |
11.3910 EUR |
11.1060 EUR |
| 2020-05-31 |
9.8899 EUR |
11,475.6272 NEO |
9.8798 EUR |
9.5550 EUR |
10.6490 EUR |
9.9000 EUR |
| 2020-05-30 |
9.5382 EUR |
10,934.9190 NEO |
9.1965 EUR |
9.1400 EUR |
9.9900 EUR |
9.8799 EUR |
| 2020-05-29 |
9.2899 EUR |
4,437.5747 NEO |
9.3760 EUR |
9.0650 EUR |
9.4006 EUR |
9.2038 EUR |
| 2020-05-28 |
9.2687 EUR |
5,183.7054 NEO |
9.1148 EUR |
9.0483 EUR |
9.5000 EUR |
9.4226 EUR |
| 2020-05-27 |
9.0976 EUR |
5,457.0610 NEO |
9.1141 EUR |
8.9100 EUR |
9.3100 EUR |
9.0811 EUR |
| 2020-05-26 |
9.0941 EUR |
4,927.3734 NEO |
9.1195 EUR |
8.7411 EUR |
9.2764 EUR |
9.0686 EUR |
| 2020-05-25 |
9.0218 EUR |
2,141.7439 NEO |
8.9245 EUR |
8.8379 EUR |
9.2786 EUR |
9.1190 EUR |
| 2020-05-24 |
9.1648 EUR |
7,049.3740 NEO |
9.4371 EUR |
8.7563 EUR |
9.4832 EUR |
8.8924 EUR |
| 2020-05-23 |
9.4843 EUR |
4,490.4706 NEO |
9.5713 EUR |
9.3000 EUR |
9.5789 EUR |
9.3972 EUR |
| 2020-05-22 |
9.0872 EUR |
5,888.4511 NEO |
8.6086 EUR |
8.5970 EUR |
9.7181 EUR |
9.5658 EUR |
| 2020-05-21 |
9.0230 EUR |
7,362.3077 NEO |
9.2905 EUR |
8.3799 EUR |
9.2973 EUR |
8.7554 EUR |
| 2020-05-20 |
9.3382 EUR |
2,842.5109 NEO |
9.4747 EUR |
9.1341 EUR |
9.4941 EUR |
9.2017 EUR |
| 2020-05-19 |
9.3427 EUR |
1,842.7231 NEO |
9.2653 EUR |
9.1754 EUR |
9.4416 EUR |
9.4201 EUR |
| 2020-05-18 |
9.3934 EUR |
3,467.2457 NEO |
9.3853 EUR |
9.3110 EUR |
9.6763 EUR |
9.4014 EUR |
| 2020-05-17 |
9.3077 EUR |
3,225.6851 NEO |
9.2902 EUR |
9.2596 EUR |
9.6345 EUR |
9.3251 EUR |
| 2020-05-16 |
9.2513 EUR |
2,454.0742 NEO |
9.2602 EUR |
9.1802 EUR |
9.3779 EUR |
9.2424 EUR |
| 2020-05-15 |
9.3594 EUR |
3,042.2563 NEO |
9.4038 EUR |
9.1027 EUR |
9.4694 EUR |
9.3150 EUR |
| 2020-05-14 |
9.4929 EUR |
7,729.5014 NEO |
9.5287 EUR |
8.6000 EUR |
9.8047 EUR |
9.4570 EUR |
| 2020-05-13 |
9.4013 EUR |
3,422.7843 NEO |
9.2469 EUR |
8.4900 EUR |
9.6960 EUR |
9.5557 EUR |
| 2020-05-12 |
9.0806 EUR |
3,703.1788 NEO |
8.9693 EUR |
8.4000 EUR |
9.4241 EUR |
9.1918 EUR |
| 2020-05-11 |
8.9332 EUR |
8,828.8411 NEO |
8.9785 EUR |
8.5944 EUR |
9.4172 EUR |
8.8879 EUR |
| 2020-05-10 |
9.6064 EUR |
10,282.1213 NEO |
10.1820 EUR |
8.6454 EUR |
10.1820 EUR |
9.0307 EUR |
| 2020-05-09 |
10.2845 EUR |
12,101.6035 NEO |
10.3880 EUR |
9.9108 EUR |
10.8120 EUR |
10.1810 EUR |
| 2020-05-08 |
9.8106 EUR |
9,792.9671 NEO |
9.1372 EUR |
9.0565 EUR |
10.8180 EUR |
10.4840 EUR |
| 2020-05-07 |
8.7675 EUR |
9,061.4634 NEO |
8.4430 EUR |
8.4430 EUR |
9.2079 EUR |
9.0920 EUR |
| 2020-05-06 |
8.4261 EUR |
3,108.4127 NEO |
8.3670 EUR |
8.3670 EUR |
8.8000 EUR |
8.4851 EUR |
| 2020-05-05 |
8.3417 EUR |
2,384.3298 NEO |
8.3068 EUR |
8.1883 EUR |
8.4602 EUR |
8.3765 EUR |
| 2020-05-04 |
8.3082 EUR |
4,529.4111 NEO |
8.3329 EUR |
7.8000 EUR |
8.3437 EUR |
8.2835 EUR |
| 2020-05-03 |
8.3473 EUR |
3,139.2809 NEO |
8.3944 EUR |
7.9986 EUR |
8.4857 EUR |
8.3001 EUR |
| 2020-05-02 |
8.2975 EUR |
2,994.1262 NEO |
8.1784 EUR |
8.1762 EUR |
8.4480 EUR |
8.4166 EUR |
| 2020-05-01 |
8.1703 EUR |
3,461.6443 NEO |
8.1233 EUR |
8.1233 EUR |
8.5684 EUR |
8.2172 EUR |
| 2020-04-30 |
8.3119 EUR |
6,241.3172 NEO |
8.4905 EUR |
7.9000 EUR |
8.8838 EUR |
8.1333 EUR |
| 2020-04-29 |
8.1252 EUR |
4,616.0889 NEO |
7.8320 EUR |
7.4000 EUR |
8.8000 EUR |
8.4183 EUR |