Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
7.8170 EUR |
8,323.9848 NEO |
7.8020 EUR |
7.6641 EUR |
7.9800 EUR |
7.8319 EUR |
| 2020-04-27 |
7.8985 EUR |
13,277.5403 NEO |
8.0146 EUR |
7.5306 EUR |
8.0146 EUR |
7.7823 EUR |
| 2020-04-26 |
7.9186 EUR |
7,308.9362 NEO |
7.8692 EUR |
7.7346 EUR |
8.0593 EUR |
7.9680 EUR |
| 2020-04-25 |
7.6481 EUR |
5,737.7677 NEO |
7.4691 EUR |
7.3799 EUR |
7.9490 EUR |
7.8270 EUR |
| 2020-04-24 |
7.4284 EUR |
5,744.9996 NEO |
7.3964 EUR |
7.3671 EUR |
7.7475 EUR |
7.4603 EUR |
| 2020-04-23 |
7.1364 EUR |
7,220.1633 NEO |
6.9552 EUR |
6.8578 EUR |
7.4672 EUR |
7.3175 EUR |
| 2020-04-22 |
6.8129 EUR |
5,370.3527 NEO |
6.6647 EUR |
6.6647 EUR |
7.0512 EUR |
6.9610 EUR |
| 2020-04-21 |
6.7280 EUR |
740.8896 NEO |
6.7275 EUR |
6.6563 EUR |
6.7834 EUR |
6.7284 EUR |
| 2020-04-20 |
6.8795 EUR |
6,545.4541 NEO |
7.1134 EUR |
6.5782 EUR |
7.1847 EUR |
6.6455 EUR |
| 2020-04-19 |
7.1425 EUR |
2,219.3432 NEO |
7.2164 EUR |
6.8954 EUR |
7.2479 EUR |
7.0686 EUR |
| 2020-04-18 |
7.0855 EUR |
6,977.1205 NEO |
6.9000 EUR |
6.9000 EUR |
7.2709 EUR |
7.2709 EUR |
| 2020-04-17 |
6.9977 EUR |
956.0474 NEO |
7.0287 EUR |
6.8485 EUR |
7.0339 EUR |
6.9667 EUR |
| 2020-04-16 |
6.6982 EUR |
6,822.8722 NEO |
6.3435 EUR |
6.0000 EUR |
7.0528 EUR |
7.0528 EUR |
| 2020-04-15 |
6.5113 EUR |
2,611.7409 NEO |
6.5816 EUR |
6.4410 EUR |
6.7117 EUR |
6.4410 EUR |
| 2020-04-14 |
6.6725 EUR |
1,845.7591 NEO |
6.6918 EUR |
6.5773 EUR |
6.8059 EUR |
6.6531 EUR |
| 2020-04-13 |
6.7034 EUR |
3,477.1010 NEO |
6.6917 EUR |
6.5176 EUR |
6.7356 EUR |
6.7150 EUR |
| 2020-04-12 |
6.7994 EUR |
8,034.7849 NEO |
6.7169 EUR |
6.6087 EUR |
7.0700 EUR |
6.8818 EUR |
| 2020-04-11 |
6.7217 EUR |
5,221.4134 NEO |
6.7102 EUR |
6.5409 EUR |
6.8921 EUR |
6.7332 EUR |
| 2020-04-10 |
6.9679 EUR |
12,664.2812 NEO |
7.2903 EUR |
6.4988 EUR |
7.2903 EUR |
6.6455 EUR |
| 2020-04-09 |
7.3678 EUR |
2,960.5217 NEO |
7.3679 EUR |
7.2137 EUR |
7.5238 EUR |
7.3676 EUR |
| 2020-04-08 |
7.2197 EUR |
4,933.8686 NEO |
7.0765 EUR |
7.0685 EUR |
7.4097 EUR |
7.3628 EUR |
| 2020-04-07 |
7.1736 EUR |
7,922.0347 NEO |
7.2500 EUR |
6.6066 EUR |
7.5422 EUR |
7.0972 EUR |
| 2020-04-06 |
6.8985 EUR |
5,803.3345 NEO |
6.5751 EUR |
6.5751 EUR |
7.2500 EUR |
7.2219 EUR |
| 2020-04-05 |
6.5951 EUR |
3,450.8164 NEO |
6.6769 EUR |
6.4061 EUR |
6.6805 EUR |
6.5133 EUR |
| 2020-04-04 |
6.6087 EUR |
6,160.4642 NEO |
6.5289 EUR |
6.3800 EUR |
6.7000 EUR |
6.6884 EUR |
| 2020-04-03 |
6.4716 EUR |
3,903.4365 NEO |
6.4522 EUR |
6.2000 EUR |
6.7072 EUR |
6.4910 EUR |
| 2020-04-02 |
6.3689 EUR |
10,226.0398 NEO |
6.2364 EUR |
6.1686 EUR |
6.7531 EUR |
6.5014 EUR |
| 2020-04-01 |
6.2305 EUR |
953.1676 NEO |
6.1918 EUR |
5.7963 EUR |
6.2692 EUR |
6.2692 EUR |
| 2020-03-31 |
6.0771 EUR |
2,420.7247 NEO |
5.9755 EUR |
5.9623 EUR |
6.2899 EUR |
6.1787 EUR |
| 2020-03-30 |
5.8357 EUR |
7,614.8322 NEO |
5.6288 EUR |
5.6061 EUR |
6.1110 EUR |
6.0426 EUR |
| 2020-03-29 |
5.8039 EUR |
5,906.4652 NEO |
6.0294 EUR |
5.5390 EUR |
6.0294 EUR |
5.5784 EUR |
| 2020-03-28 |
5.9384 EUR |
2,913.6130 NEO |
5.8883 EUR |
5.6589 EUR |
6.0309 EUR |
5.9885 EUR |
| 2020-03-27 |
6.1567 EUR |
2,538.0215 NEO |
6.4843 EUR |
5.7806 EUR |
6.4843 EUR |
5.8290 EUR |
| 2020-03-26 |
6.4180 EUR |
2,523.4467 NEO |
6.4453 EUR |
6.1437 EUR |
6.4453 EUR |
6.3906 EUR |
| 2020-03-25 |
6.3683 EUR |
2,548.1480 NEO |
6.3566 EUR |
6.2093 EUR |
6.5558 EUR |
6.3800 EUR |
| 2020-03-24 |
6.3407 EUR |
4,942.5917 NEO |
6.2282 EUR |
6.1677 EUR |
6.4623 EUR |
6.4532 EUR |
| 2020-03-23 |
5.8485 EUR |
7,659.7711 NEO |
5.5500 EUR |
5.5500 EUR |
6.2231 EUR |
6.1469 EUR |
| 2020-03-22 |
5.6774 EUR |
6,041.0376 NEO |
5.8048 EUR |
5.5500 EUR |
6.0399 EUR |
5.5500 EUR |
| 2020-03-21 |
5.8351 EUR |
6,139.0620 NEO |
5.8017 EUR |
5.5020 EUR |
6.0247 EUR |
5.8684 EUR |
| 2020-03-20 |
6.0292 EUR |
14,899.9972 NEO |
6.1471 EUR |
5.3987 EUR |
6.7601 EUR |
5.9112 EUR |
| 2020-03-19 |
5.7121 EUR |
17,867.7126 NEO |
5.2876 EUR |
5.2291 EUR |
6.3584 EUR |
6.1366 EUR |
| 2020-03-18 |
5.2036 EUR |
2,433.9233 NEO |
5.1742 EUR |
4.9391 EUR |
5.2329 EUR |
5.2329 EUR |
| 2020-03-17 |
5.0432 EUR |
3,520.6428 NEO |
4.8946 EUR |
4.8946 EUR |
5.3426 EUR |
5.1918 EUR |
| 2020-03-16 |
5.0511 EUR |
5,793.8264 NEO |
5.3710 EUR |
4.3681 EUR |
5.3710 EUR |
4.7311 EUR |
| 2020-03-15 |
5.3288 EUR |
4,935.2659 NEO |
5.2663 EUR |
5.1864 EUR |
5.6793 EUR |
5.3912 EUR |
| 2020-03-14 |
5.4251 EUR |
5,044.3584 NEO |
5.6695 EUR |
5.1405 EUR |
5.6740 EUR |
5.1807 EUR |
| 2020-03-13 |
5.5001 EUR |
7,050.0520 NEO |
5.3249 EUR |
3.0000 EUR |
6.0586 EUR |
5.6753 EUR |
| 2020-03-12 |
6.5377 EUR |
11,757.6585 NEO |
7.8909 EUR |
4.9224 EUR |
7.8909 EUR |
5.1844 EUR |
| 2020-03-11 |
8.5118 EUR |
1,553.0374 NEO |
8.7412 EUR |
7.8220 EUR |
8.7907 EUR |
8.2823 EUR |
| 2020-03-10 |
8.7316 EUR |
1,839.6580 NEO |
8.6678 EUR |
8.4258 EUR |
9.1567 EUR |
8.7953 EUR |