Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
8.8466 EUR |
2,605.4670 NEO |
8.9793 EUR |
8.2239 EUR |
9.0725 EUR |
8.7139 EUR |
| 2020-03-08 |
9.5281 EUR |
4,910.2200 NEO |
10.2500 EUR |
8.7959 EUR |
10.2500 EUR |
8.8061 EUR |
| 2020-03-07 |
10.6290 EUR |
2,456.1897 NEO |
10.9450 EUR |
10.2180 EUR |
10.9900 EUR |
10.3130 EUR |
| 2020-03-06 |
10.8435 EUR |
1,862.3460 NEO |
10.7770 EUR |
10.6590 EUR |
10.9300 EUR |
10.9100 EUR |
| 2020-03-05 |
10.6810 EUR |
2,569.1897 NEO |
10.6100 EUR |
10.6100 EUR |
11.1250 EUR |
10.7520 EUR |
| 2020-03-04 |
10.4360 EUR |
1,696.2158 NEO |
10.3260 EUR |
10.3260 EUR |
10.7440 EUR |
10.5460 EUR |
| 2020-03-03 |
10.5935 EUR |
1,242.7830 NEO |
10.7650 EUR |
10.2240 EUR |
10.7780 EUR |
10.4220 EUR |
| 2020-03-02 |
10.5010 EUR |
3,355.1965 NEO |
10.2030 EUR |
10.1870 EUR |
10.9790 EUR |
10.7990 EUR |
| 2020-03-01 |
10.2550 EUR |
3,580.3115 NEO |
10.2460 EUR |
10.0470 EUR |
10.7130 EUR |
10.2640 EUR |
| 2020-02-29 |
10.1900 EUR |
1,596.0829 NEO |
10.2720 EUR |
9.9155 EUR |
10.4060 EUR |
10.1080 EUR |
| 2020-02-28 |
10.3640 EUR |
1,893.4307 NEO |
10.4560 EUR |
9.4958 EUR |
10.5820 EUR |
10.2720 EUR |
| 2020-02-27 |
10.2135 EUR |
2,884.7872 NEO |
10.0000 EUR |
9.5594 EUR |
10.6440 EUR |
10.4270 EUR |
| 2020-02-26 |
10.8070 EUR |
3,892.8062 NEO |
11.3630 EUR |
5.0000 EUR |
11.4170 EUR |
10.2510 EUR |
| 2020-02-25 |
11.9005 EUR |
4,772.9835 NEO |
12.2320 EUR |
11.3870 EUR |
12.3780 EUR |
11.5690 EUR |
| 2020-02-24 |
12.7695 EUR |
2,311.8634 NEO |
13.2190 EUR |
11.9950 EUR |
13.2830 EUR |
12.3200 EUR |
| 2020-02-23 |
12.9955 EUR |
634.4673 NEO |
12.7530 EUR |
12.7040 EUR |
13.3000 EUR |
13.2380 EUR |
| 2020-02-22 |
12.6110 EUR |
3,059.9563 NEO |
12.5000 EUR |
12.5000 EUR |
12.8610 EUR |
12.7220 EUR |
| 2020-02-21 |
12.9680 EUR |
4,470.7568 NEO |
12.9670 EUR |
12.6100 EUR |
13.5570 EUR |
12.9690 EUR |
| 2020-02-20 |
13.0520 EUR |
1,797.9179 NEO |
13.0000 EUR |
12.5680 EUR |
13.6100 EUR |
13.1040 EUR |
| 2020-02-19 |
13.6830 EUR |
4,848.8104 NEO |
14.3120 EUR |
12.8740 EUR |
14.4640 EUR |
13.0540 EUR |
| 2020-02-18 |
14.1390 EUR |
7,745.9061 NEO |
13.9080 EUR |
12.3500 EUR |
14.5000 EUR |
14.3700 EUR |
| 2020-02-17 |
13.7515 EUR |
8,676.4383 NEO |
13.6200 EUR |
12.1010 EUR |
14.2040 EUR |
13.8830 EUR |
| 2020-02-16 |
13.7565 EUR |
6,414.9873 NEO |
13.8540 EUR |
12.2400 EUR |
14.6360 EUR |
13.6590 EUR |
| 2020-02-15 |
14.6910 EUR |
4,395.5561 NEO |
15.4610 EUR |
13.3110 EUR |
15.4990 EUR |
13.9210 EUR |
| 2020-02-14 |
14.7275 EUR |
9,758.4014 NEO |
14.0240 EUR |
13.7090 EUR |
15.4380 EUR |
15.4310 EUR |
| 2020-02-13 |
14.0270 EUR |
13,050.6961 NEO |
14.1200 EUR |
13.2450 EUR |
14.6110 EUR |
13.9340 EUR |
| 2020-02-12 |
13.3525 EUR |
9,420.0724 NEO |
12.7630 EUR |
12.6880 EUR |
14.1190 EUR |
13.9420 EUR |
| 2020-02-11 |
12.5380 EUR |
3,288.3663 NEO |
12.3690 EUR |
11.9190 EUR |
12.8410 EUR |
12.7070 EUR |
| 2020-02-10 |
12.7400 EUR |
3,439.5759 NEO |
12.9800 EUR |
12.0550 EUR |
13.0000 EUR |
12.5000 EUR |
| 2020-02-09 |
12.2610 EUR |
5,807.1732 NEO |
11.6300 EUR |
11.6300 EUR |
12.9180 EUR |
12.8920 EUR |
| 2020-02-08 |
11.6590 EUR |
3,423.7580 NEO |
11.6560 EUR |
11.2880 EUR |
11.9230 EUR |
11.6620 EUR |
| 2020-02-07 |
11.7685 EUR |
4,102.3358 NEO |
11.8000 EUR |
11.5890 EUR |
12.0820 EUR |
11.7370 EUR |
| 2020-02-06 |
11.5975 EUR |
3,872.6352 NEO |
11.4410 EUR |
11.2930 EUR |
12.0480 EUR |
11.7540 EUR |
| 2020-02-05 |
11.2530 EUR |
2,932.7123 NEO |
10.9700 EUR |
10.9700 EUR |
11.6720 EUR |
11.5360 EUR |
| 2020-02-04 |
10.8765 EUR |
1,771.8257 NEO |
10.8090 EUR |
10.4210 EUR |
11.1210 EUR |
10.9440 EUR |
| 2020-02-03 |
10.8310 EUR |
2,124.0933 NEO |
10.9160 EUR |
10.6200 EUR |
11.0390 EUR |
10.7460 EUR |
| 2020-02-02 |
10.5635 EUR |
2,558.1553 NEO |
10.2970 EUR |
10.1890 EUR |
11.2920 EUR |
10.8300 EUR |
| 2020-02-01 |
10.3145 EUR |
451.3563 NEO |
10.3230 EUR |
10.1000 EUR |
10.3800 EUR |
10.3060 EUR |
| 2020-01-31 |
10.4465 EUR |
950.9832 NEO |
10.5580 EUR |
10.1300 EUR |
10.5670 EUR |
10.3350 EUR |
| 2020-01-30 |
10.3395 EUR |
1,210.3100 NEO |
10.0510 EUR |
9.9540 EUR |
10.6800 EUR |
10.6280 EUR |
| 2020-01-29 |
10.2590 EUR |
1,757.5472 NEO |
10.2640 EUR |
10.1960 EUR |
10.6130 EUR |
10.2540 EUR |
| 2020-01-28 |
10.2235 EUR |
1,529.8418 NEO |
10.1650 EUR |
9.9836 EUR |
10.3040 EUR |
10.2820 EUR |
| 2020-01-27 |
9.9355 EUR |
1,705.0266 NEO |
9.8209 EUR |
9.6815 EUR |
10.1950 EUR |
10.0500 EUR |
| 2020-01-26 |
9.5718 EUR |
1,950.0452 NEO |
9.4231 EUR |
9.4231 EUR |
9.7837 EUR |
9.7205 EUR |
| 2020-01-25 |
9.3933 EUR |
646.3583 NEO |
9.3650 EUR |
9.2895 EUR |
9.4896 EUR |
9.4215 EUR |
| 2020-01-24 |
9.5426 EUR |
1,037.7840 NEO |
9.5542 EUR |
9.2055 EUR |
9.6694 EUR |
9.5309 EUR |
| 2020-01-23 |
9.7907 EUR |
1,583.4459 NEO |
10.0370 EUR |
9.4171 EUR |
10.0590 EUR |
9.5443 EUR |
| 2020-01-22 |
10.0910 EUR |
2,081.9140 NEO |
10.1050 EUR |
10.0320 EUR |
10.2400 EUR |
10.0770 EUR |
| 2020-01-21 |
9.9798 EUR |
2,987.7278 NEO |
10.0100 EUR |
9.6861 EUR |
10.1300 EUR |
9.9495 EUR |
| 2020-01-20 |
10.0800 EUR |
1,462.4957 NEO |
10.1250 EUR |
9.7591 EUR |
10.1950 EUR |
10.0350 EUR |