Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
7.3678 EUR |
2,960.5217 NEO |
7.3679 EUR |
7.2137 EUR |
7.5238 EUR |
7.3676 EUR |
| 2020-04-08 |
7.2197 EUR |
4,933.8686 NEO |
7.0765 EUR |
7.0685 EUR |
7.4097 EUR |
7.3628 EUR |
| 2020-04-07 |
7.1736 EUR |
7,922.0347 NEO |
7.2500 EUR |
6.6066 EUR |
7.5422 EUR |
7.0972 EUR |
| 2020-04-06 |
6.8985 EUR |
5,803.3345 NEO |
6.5751 EUR |
6.5751 EUR |
7.2500 EUR |
7.2219 EUR |
| 2020-04-05 |
6.5951 EUR |
3,450.8164 NEO |
6.6769 EUR |
6.4061 EUR |
6.6805 EUR |
6.5133 EUR |
| 2020-04-04 |
6.6087 EUR |
6,160.4642 NEO |
6.5289 EUR |
6.3800 EUR |
6.7000 EUR |
6.6884 EUR |
| 2020-04-03 |
6.4716 EUR |
3,903.4365 NEO |
6.4522 EUR |
6.2000 EUR |
6.7072 EUR |
6.4910 EUR |
| 2020-04-02 |
6.3689 EUR |
10,226.0398 NEO |
6.2364 EUR |
6.1686 EUR |
6.7531 EUR |
6.5014 EUR |
| 2020-04-01 |
6.2305 EUR |
953.1676 NEO |
6.1918 EUR |
5.7963 EUR |
6.2692 EUR |
6.2692 EUR |
| 2020-03-31 |
6.0771 EUR |
2,420.7247 NEO |
5.9755 EUR |
5.9623 EUR |
6.2899 EUR |
6.1787 EUR |
| 2020-03-30 |
5.8357 EUR |
7,614.8322 NEO |
5.6288 EUR |
5.6061 EUR |
6.1110 EUR |
6.0426 EUR |
| 2020-03-29 |
5.8039 EUR |
5,906.4652 NEO |
6.0294 EUR |
5.5390 EUR |
6.0294 EUR |
5.5784 EUR |
| 2020-03-28 |
5.9384 EUR |
2,913.6130 NEO |
5.8883 EUR |
5.6589 EUR |
6.0309 EUR |
5.9885 EUR |
| 2020-03-27 |
6.1567 EUR |
2,538.0215 NEO |
6.4843 EUR |
5.7806 EUR |
6.4843 EUR |
5.8290 EUR |
| 2020-03-26 |
6.4180 EUR |
2,523.4467 NEO |
6.4453 EUR |
6.1437 EUR |
6.4453 EUR |
6.3906 EUR |
| 2020-03-25 |
6.3683 EUR |
2,548.1480 NEO |
6.3566 EUR |
6.2093 EUR |
6.5558 EUR |
6.3800 EUR |
| 2020-03-24 |
6.3407 EUR |
4,942.5917 NEO |
6.2282 EUR |
6.1677 EUR |
6.4623 EUR |
6.4532 EUR |
| 2020-03-23 |
5.8485 EUR |
7,659.7711 NEO |
5.5500 EUR |
5.5500 EUR |
6.2231 EUR |
6.1469 EUR |
| 2020-03-22 |
5.6774 EUR |
6,041.0376 NEO |
5.8048 EUR |
5.5500 EUR |
6.0399 EUR |
5.5500 EUR |
| 2020-03-21 |
5.8351 EUR |
6,139.0620 NEO |
5.8017 EUR |
5.5020 EUR |
6.0247 EUR |
5.8684 EUR |
| 2020-03-20 |
6.0292 EUR |
14,899.9972 NEO |
6.1471 EUR |
5.3987 EUR |
6.7601 EUR |
5.9112 EUR |
| 2020-03-19 |
5.7121 EUR |
17,867.7126 NEO |
5.2876 EUR |
5.2291 EUR |
6.3584 EUR |
6.1366 EUR |
| 2020-03-18 |
5.2036 EUR |
2,433.9233 NEO |
5.1742 EUR |
4.9391 EUR |
5.2329 EUR |
5.2329 EUR |
| 2020-03-17 |
5.0432 EUR |
3,520.6428 NEO |
4.8946 EUR |
4.8946 EUR |
5.3426 EUR |
5.1918 EUR |
| 2020-03-16 |
5.0511 EUR |
5,793.8264 NEO |
5.3710 EUR |
4.3681 EUR |
5.3710 EUR |
4.7311 EUR |
| 2020-03-15 |
5.3288 EUR |
4,935.2659 NEO |
5.2663 EUR |
5.1864 EUR |
5.6793 EUR |
5.3912 EUR |
| 2020-03-14 |
5.4251 EUR |
5,044.3584 NEO |
5.6695 EUR |
5.1405 EUR |
5.6740 EUR |
5.1807 EUR |
| 2020-03-13 |
5.5001 EUR |
7,050.0520 NEO |
5.3249 EUR |
3.0000 EUR |
6.0586 EUR |
5.6753 EUR |
| 2020-03-12 |
6.5377 EUR |
11,757.6585 NEO |
7.8909 EUR |
4.9224 EUR |
7.8909 EUR |
5.1844 EUR |
| 2020-03-11 |
8.5118 EUR |
1,553.0374 NEO |
8.7412 EUR |
7.8220 EUR |
8.7907 EUR |
8.2823 EUR |
| 2020-03-10 |
8.7316 EUR |
1,839.6580 NEO |
8.6678 EUR |
8.4258 EUR |
9.1567 EUR |
8.7953 EUR |
| 2020-03-09 |
8.8466 EUR |
2,605.4670 NEO |
8.9793 EUR |
8.2239 EUR |
9.0725 EUR |
8.7139 EUR |
| 2020-03-08 |
9.5281 EUR |
4,910.2200 NEO |
10.2500 EUR |
8.7959 EUR |
10.2500 EUR |
8.8061 EUR |
| 2020-03-07 |
10.6290 EUR |
2,456.1897 NEO |
10.9450 EUR |
10.2180 EUR |
10.9900 EUR |
10.3130 EUR |
| 2020-03-06 |
10.8435 EUR |
1,862.3460 NEO |
10.7770 EUR |
10.6590 EUR |
10.9300 EUR |
10.9100 EUR |
| 2020-03-05 |
10.6810 EUR |
2,569.1897 NEO |
10.6100 EUR |
10.6100 EUR |
11.1250 EUR |
10.7520 EUR |
| 2020-03-04 |
10.4360 EUR |
1,696.2158 NEO |
10.3260 EUR |
10.3260 EUR |
10.7440 EUR |
10.5460 EUR |
| 2020-03-03 |
10.5935 EUR |
1,242.7830 NEO |
10.7650 EUR |
10.2240 EUR |
10.7780 EUR |
10.4220 EUR |
| 2020-03-02 |
10.5010 EUR |
3,355.1965 NEO |
10.2030 EUR |
10.1870 EUR |
10.9790 EUR |
10.7990 EUR |
| 2020-03-01 |
10.2550 EUR |
3,580.3115 NEO |
10.2460 EUR |
10.0470 EUR |
10.7130 EUR |
10.2640 EUR |
| 2020-02-29 |
10.1900 EUR |
1,596.0829 NEO |
10.2720 EUR |
9.9155 EUR |
10.4060 EUR |
10.1080 EUR |
| 2020-02-28 |
10.3640 EUR |
1,893.4307 NEO |
10.4560 EUR |
9.4958 EUR |
10.5820 EUR |
10.2720 EUR |
| 2020-02-27 |
10.2135 EUR |
2,884.7872 NEO |
10.0000 EUR |
9.5594 EUR |
10.6440 EUR |
10.4270 EUR |
| 2020-02-26 |
10.8070 EUR |
3,892.8062 NEO |
11.3630 EUR |
5.0000 EUR |
11.4170 EUR |
10.2510 EUR |
| 2020-02-25 |
11.9005 EUR |
4,772.9835 NEO |
12.2320 EUR |
11.3870 EUR |
12.3780 EUR |
11.5690 EUR |
| 2020-02-24 |
12.7695 EUR |
2,311.8634 NEO |
13.2190 EUR |
11.9950 EUR |
13.2830 EUR |
12.3200 EUR |
| 2020-02-23 |
12.9955 EUR |
634.4673 NEO |
12.7530 EUR |
12.7040 EUR |
13.3000 EUR |
13.2380 EUR |
| 2020-02-22 |
12.6110 EUR |
3,059.9563 NEO |
12.5000 EUR |
12.5000 EUR |
12.8610 EUR |
12.7220 EUR |
| 2020-02-21 |
12.9680 EUR |
4,470.7568 NEO |
12.9670 EUR |
12.6100 EUR |
13.5570 EUR |
12.9690 EUR |
| 2020-02-20 |
13.0520 EUR |
1,797.9179 NEO |
13.0000 EUR |
12.5680 EUR |
13.6100 EUR |
13.1040 EUR |