Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
11.7685 EUR |
4,102.3358 NEO |
11.8000 EUR |
11.5890 EUR |
12.0820 EUR |
11.7370 EUR |
| 2020-02-06 |
11.5975 EUR |
3,872.6352 NEO |
11.4410 EUR |
11.2930 EUR |
12.0480 EUR |
11.7540 EUR |
| 2020-02-05 |
11.2530 EUR |
2,932.7123 NEO |
10.9700 EUR |
10.9700 EUR |
11.6720 EUR |
11.5360 EUR |
| 2020-02-04 |
10.8765 EUR |
1,771.8257 NEO |
10.8090 EUR |
10.4210 EUR |
11.1210 EUR |
10.9440 EUR |
| 2020-02-03 |
10.8310 EUR |
2,124.0933 NEO |
10.9160 EUR |
10.6200 EUR |
11.0390 EUR |
10.7460 EUR |
| 2020-02-02 |
10.5635 EUR |
2,558.1553 NEO |
10.2970 EUR |
10.1890 EUR |
11.2920 EUR |
10.8300 EUR |
| 2020-02-01 |
10.3145 EUR |
451.3563 NEO |
10.3230 EUR |
10.1000 EUR |
10.3800 EUR |
10.3060 EUR |
| 2020-01-31 |
10.4465 EUR |
950.9832 NEO |
10.5580 EUR |
10.1300 EUR |
10.5670 EUR |
10.3350 EUR |
| 2020-01-30 |
10.3395 EUR |
1,210.3100 NEO |
10.0510 EUR |
9.9540 EUR |
10.6800 EUR |
10.6280 EUR |
| 2020-01-29 |
10.2590 EUR |
1,757.5472 NEO |
10.2640 EUR |
10.1960 EUR |
10.6130 EUR |
10.2540 EUR |
| 2020-01-28 |
10.2235 EUR |
1,529.8418 NEO |
10.1650 EUR |
9.9836 EUR |
10.3040 EUR |
10.2820 EUR |
| 2020-01-27 |
9.9355 EUR |
1,705.0266 NEO |
9.8209 EUR |
9.6815 EUR |
10.1950 EUR |
10.0500 EUR |
| 2020-01-26 |
9.5718 EUR |
1,950.0452 NEO |
9.4231 EUR |
9.4231 EUR |
9.7837 EUR |
9.7205 EUR |
| 2020-01-25 |
9.3933 EUR |
646.3583 NEO |
9.3650 EUR |
9.2895 EUR |
9.4896 EUR |
9.4215 EUR |
| 2020-01-24 |
9.5426 EUR |
1,037.7840 NEO |
9.5542 EUR |
9.2055 EUR |
9.6694 EUR |
9.5309 EUR |
| 2020-01-23 |
9.7907 EUR |
1,583.4459 NEO |
10.0370 EUR |
9.4171 EUR |
10.0590 EUR |
9.5443 EUR |
| 2020-01-22 |
10.0910 EUR |
2,081.9140 NEO |
10.1050 EUR |
10.0320 EUR |
10.2400 EUR |
10.0770 EUR |
| 2020-01-21 |
9.9798 EUR |
2,987.7278 NEO |
10.0100 EUR |
9.6861 EUR |
10.1300 EUR |
9.9495 EUR |
| 2020-01-20 |
10.0800 EUR |
1,462.4957 NEO |
10.1250 EUR |
9.7591 EUR |
10.1950 EUR |
10.0350 EUR |
| 2020-01-19 |
10.3390 EUR |
2,378.0502 NEO |
10.6740 EUR |
9.7098 EUR |
10.9390 EUR |
10.0040 EUR |
| 2020-01-18 |
10.7005 EUR |
2,155.5273 NEO |
10.6640 EUR |
10.2310 EUR |
11.1530 EUR |
10.7370 EUR |
| 2020-01-17 |
10.4480 EUR |
4,965.5545 NEO |
10.1610 EUR |
10.0000 EUR |
10.7690 EUR |
10.7350 EUR |
| 2020-01-16 |
10.2295 EUR |
2,998.2090 NEO |
10.3710 EUR |
9.6627 EUR |
10.4110 EUR |
10.0880 EUR |
| 2020-01-15 |
10.1055 EUR |
3,623.1895 NEO |
10.0170 EUR |
9.6559 EUR |
10.5530 EUR |
10.1940 EUR |
| 2020-01-14 |
9.5061 EUR |
3,569.9807 NEO |
9.0248 EUR |
9.0099 EUR |
10.4980 EUR |
9.9874 EUR |
| 2020-01-13 |
9.0573 EUR |
865.7648 NEO |
9.0926 EUR |
8.8264 EUR |
9.1122 EUR |
9.0220 EUR |
| 2020-01-12 |
9.0092 EUR |
2,035.9949 NEO |
8.7773 EUR |
8.7612 EUR |
9.3901 EUR |
9.2411 EUR |
| 2020-01-11 |
8.8130 EUR |
917.9495 NEO |
8.8060 EUR |
8.6329 EUR |
9.0049 EUR |
8.8200 EUR |
| 2020-01-10 |
8.6284 EUR |
1,136.0848 NEO |
8.4506 EUR |
8.1928 EUR |
8.8331 EUR |
8.8061 EUR |
| 2020-01-09 |
8.4563 EUR |
2,447.1955 NEO |
8.4827 EUR |
8.0160 EUR |
8.5885 EUR |
8.4299 EUR |
| 2020-01-08 |
8.7424 EUR |
838.1869 NEO |
8.9435 EUR |
8.3824 EUR |
9.0729 EUR |
8.5412 EUR |
| 2020-01-07 |
8.7885 EUR |
3,133.7786 NEO |
8.8362 EUR |
8.4110 EUR |
8.8362 EUR |
8.7408 EUR |
| 2020-01-06 |
8.4636 EUR |
2,500.6285 NEO |
8.2194 EUR |
8.2194 EUR |
9.9000 EUR |
8.7077 EUR |
| 2020-01-05 |
8.0926 EUR |
786.6444 NEO |
8.1470 EUR |
8.0381 EUR |
8.2874 EUR |
8.0381 EUR |
| 2020-01-04 |
7.9865 EUR |
267.7884 NEO |
7.8723 EUR |
7.8708 EUR |
8.1194 EUR |
8.1006 EUR |
| 2020-01-03 |
7.7346 EUR |
862.9521 NEO |
7.5752 EUR |
7.5315 EUR |
8.0283 EUR |
7.8939 EUR |
| 2020-01-02 |
7.6985 EUR |
708.8757 NEO |
7.8269 EUR |
7.5655 EUR |
7.8269 EUR |
7.5701 EUR |
| 2020-01-01 |
7.8243 EUR |
473.4076 NEO |
7.7858 EUR |
7.7425 EUR |
8.0245 EUR |
7.8627 EUR |
| 2019-12-31 |
7.8672 EUR |
322.0619 NEO |
8.0257 EUR |
7.6960 EUR |
8.0287 EUR |
7.7086 EUR |
| 2019-12-30 |
8.0864 EUR |
1,891.0341 NEO |
8.2202 EUR |
7.9246 EUR |
8.2424 EUR |
7.9525 EUR |
| 2019-12-29 |
8.0436 EUR |
638.4581 NEO |
7.8269 EUR |
7.8269 EUR |
8.3436 EUR |
8.2603 EUR |
| 2019-12-28 |
7.8692 EUR |
405.3600 NEO |
7.8839 EUR |
7.7691 EUR |
7.8839 EUR |
7.8544 EUR |
| 2019-12-27 |
7.7478 EUR |
509.4780 NEO |
7.6840 EUR |
7.5896 EUR |
7.8199 EUR |
7.8116 EUR |
| 2019-12-26 |
7.7269 EUR |
275.7787 NEO |
7.7637 EUR |
7.6900 EUR |
7.9431 EUR |
7.6900 EUR |
| 2019-12-25 |
7.7725 EUR |
536.6263 NEO |
7.7875 EUR |
7.6348 EUR |
7.7875 EUR |
7.7574 EUR |
| 2019-12-24 |
7.7656 EUR |
969.8525 NEO |
7.6942 EUR |
7.6794 EUR |
7.9878 EUR |
7.8370 EUR |
| 2019-12-23 |
7.9111 EUR |
617.5796 NEO |
8.0923 EUR |
7.7025 EUR |
8.1058 EUR |
7.7298 EUR |
| 2019-12-22 |
7.8552 EUR |
1,014.5442 NEO |
7.6906 EUR |
7.6906 EUR |
8.0197 EUR |
8.0197 EUR |
| 2019-12-21 |
7.7389 EUR |
190.1240 NEO |
7.7706 EUR |
7.6477 EUR |
7.7818 EUR |
7.7071 EUR |
| 2019-12-20 |
7.7720 EUR |
769.0822 NEO |
7.7287 EUR |
7.6600 EUR |
7.8644 EUR |
7.8152 EUR |